Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.501 7.579 7.462 7.579 101,472 +0.08(+1.05%)
Jun 27, 2019 7.477 7.501 7.430 7.501 49,143 +0.04(+0.53%)
Jun 26, 2019 7.446 7.477 7.383 7.462 101,963 +0.05(+0.74%)
Jun 25, 2019 7.407 7.445 7.383 7.407 92,714 -0.05(-0.63%)
Jun 24, 2019 7.462 7.462 7.360 7.454 73,393 +0.05(+0.74%)
Jun 21, 2019 7.399 7.454 7.383 7.399 30,938 +0.05(+0.75%)
Jun 20, 2019 7.462 7.462 7.344 7.344 46,226 -0.08(-1.06%)
Jun 19, 2019 7.438 7.462 7.417 7.422 22,632 -0.02(-0.21%)
Jun 18, 2019 7.454 7.462 7.430 7.438 31,983 +0.02(+0.21%)
Jun 17, 2019 7.438 7.438 7.399 7.422 33,115 -0.02(-0.21%)
Jun 14, 2019 7.446 7.446 7.391 7.438 43,033 +0.02(+0.21%)
Jun 13, 2019 7.430 7.430 7.375 7.422 73,452 +0.05(+0.75%)
Jun 12, 2019 7.485 7.485 7.360 7.367 73,587 -0.03(-0.37%)
Jun 11, 2019 7.434 7.450 7.387 7.395 60,726 -0.04(-0.53%)
Jun 10, 2019 7.379 7.434 7.364 7.434 36,508 +0.04(+0.53%)
Jun 07, 2019 7.403 7.434 7.374 7.395 81,147 -0.03(-0.39%)
Jun 06, 2019 7.356 7.426 7.356 7.424 69,804 +0.07(+0.93%)
Jun 05, 2019 7.364 7.379 7.340 7.356 38,108 +0.01(+0.11%)
Jun 04, 2019 7.371 7.371 7.317 7.348 48,964 +0.01(+0.11%)
Jun 03, 2019 7.270 7.371 7.270 7.340 41,938 +0.02(+0.21%)
May 31, 2019 7.215 7.324 7.215 7.324 59,295 +0.11(+1.52%)
May 30, 2019 7.254 7.364 7.199 7.215 116,434 -0.06(-0.86%)
May 29, 2019 7.348 7.371 7.262 7.277 58,330 -0.05(-0.75%)
May 28, 2019 7.356 7.364 7.332 7.332 39,808 -0.02(-0.32%)
May 24, 2019 7.348 7.364 7.317 7.356 37,187 +0.02(+0.32%)
May 23, 2019 7.379 7.379 7.324 7.332 64,071 -0.05(-0.64%)
May 22, 2019 7.426 7.426 7.309 7.379 44,110 -0.03(-0.42%)
May 21, 2019 7.387 7.434 7.348 7.411 63,790 -0.02(-0.32%)
May 20, 2019 7.434 7.434 7.371 7.434 16,592 +0.00(+0.00%)
May 17, 2019 7.434 7.434 7.418 7.434 53,927 +0.00(+0.00%)
May 16, 2019 7.426 7.434 7.348 7.434 49,980 +0.04(+0.53%)
May 15, 2019 7.395 7.395 7.348 7.395 55,212 +0.08(+1.07%)
May 14, 2019 7.262 7.317 7.258 7.317 55,996 +0.05(+0.75%)
May 13, 2019 7.301 7.301 7.246 7.262 29,045 -0.04(-0.54%)
May 10, 2019 7.293 7.322 7.277 7.301 32,331 -0.00(-0.05%)
May 09, 2019 7.359 7.375 7.258 7.305 93,411 -0.07(-0.95%)
May 08, 2019 7.235 7.391 7.235 7.375 83,810 +0.15(+2.05%)
May 07, 2019 7.227 7.266 7.180 7.227 97,904 +0.03(+0.47%)
May 06, 2019 7.188 7.215 7.187 7.193 54,232 +0.00(+0.07%)
May 03, 2019 7.196 7.204 7.102 7.188 66,059 +0.05(+0.66%)
May 02, 2019 7.157 7.165 7.087 7.141 50,621 -0.01(-0.11%)
May 01, 2019 7.180 7.180 7.118 7.149 78,260 -0.01(-0.11%)
Apr 30, 2019 7.149 7.157 7.071 7.157 31,123 +0.06(+0.88%)
Apr 29, 2019 7.172 7.172 7.094 7.094 68,124 -0.04(-0.55%)
Apr 26, 2019 7.141 7.172 7.130 7.133 76,449 -0.01(-0.11%)
Apr 25, 2019 7.032 7.180 6.997 7.141 132,990 +0.16(+2.32%)
Apr 24, 2019 6.954 7.040 6.926 6.979 77,694 +0.06(+0.81%)
Apr 23, 2019 6.837 6.962 6.783 6.923 91,903 +0.11(+1.60%)
Apr 22, 2019 6.861 6.923 6.705 6.814 192,161 -0.05(-0.68%)
Apr 18, 2019 7.157 7.200 6.783 6.861 370,829 -0.25(-3.51%)
Apr 17, 2019 7.165 7.204 7.102 7.110 91,234 -0.05(-0.76%)
Apr 16, 2019 7.157 7.211 7.149 7.165 70,952 +0.02(+0.22%)
Apr 15, 2019 7.196 7.211 7.149 7.149 64,825 -0.05(-0.65%)
Apr 12, 2019 7.188 7.196 7.150 7.196 53,745 +0.00(+0.00%)
Apr 11, 2019 7.196 7.227 7.172 7.196 90,923 +0.02(+0.22%)
Apr 10, 2019 7.141 7.180 7.118 7.180 51,896 +0.05(+0.71%)
Apr 09, 2019 7.129 7.129 7.106 7.129 43,033 +0.02(+0.22%)
Apr 08, 2019 7.075 7.129 7.067 7.114 70,584 +0.04(+0.55%)
Apr 05, 2019 7.060 7.075 7.036 7.075 59,616 +0.04(+0.55%)
Apr 04, 2019 7.044 7.060 6.990 7.036 60,878 -0.01(-0.11%)
Apr 03, 2019 6.990 7.044 6.974 7.044 123,332 +0.02(+0.22%)
Apr 02, 2019 6.974 7.029 6.974 7.029 80,698 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.