Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.402 7.402 7.327 7.352 40,318 -0.02(-0.23%)
Jun 29, 2020 7.436 7.436 7.344 7.369 45,010 +0.01(+0.11%)
Jun 26, 2020 7.444 7.486 7.319 7.361 87,309 -0.07(-0.90%)
Jun 25, 2020 7.352 7.436 7.327 7.427 86,254 +0.11(+1.48%)
Jun 24, 2020 7.419 7.419 7.311 7.319 54,946 -0.04(-0.57%)
Jun 23, 2020 7.319 7.382 7.302 7.361 44,196 +0.04(+0.55%)
Jun 22, 2020 7.277 7.344 7.277 7.320 39,109 +0.04(+0.59%)
Jun 19, 2020 7.336 7.344 7.277 7.277 58,967 +0.00(+0.00%)
Jun 18, 2020 7.361 7.386 7.269 7.277 43,495 -0.09(-1.24%)
Jun 17, 2020 7.486 7.511 7.352 7.369 51,945 -0.06(-0.78%)
Jun 16, 2020 7.302 7.427 7.302 7.427 112,303 +0.16(+2.18%)
Jun 15, 2020 7.236 7.311 7.232 7.269 52,860 +0.00(+0.00%)
Jun 12, 2020 7.277 7.277 7.211 7.269 55,364 +0.07(+1.04%)
Jun 11, 2020 7.211 7.244 7.086 7.194 102,068 -0.05(-0.69%)
Jun 10, 2020 7.286 7.286 7.169 7.244 103,869 -0.03(-0.43%)
Jun 09, 2020 7.209 7.276 7.110 7.276 192,708 +0.07(+1.04%)
Jun 08, 2020 7.209 7.209 7.102 7.201 158,647 +0.06(+0.81%)
Jun 05, 2020 7.110 7.193 7.077 7.143 110,531 -0.01(-0.12%)
Jun 04, 2020 7.135 7.151 7.102 7.151 86,321 +0.02(+0.22%)
Jun 03, 2020 7.243 7.243 7.102 7.136 115,338 -0.07(-0.91%)
Jun 02, 2020 7.243 7.243 7.147 7.201 103,099 +0.07(+1.05%)
Jun 01, 2020 7.093 7.168 7.060 7.127 101,782 +0.07(+1.06%)
May 29, 2020 6.985 7.068 6.985 7.052 94,379 +0.08(+1.19%)
May 28, 2020 6.977 6.994 6.936 6.969 48,180 +0.02(+0.24%)
May 27, 2020 6.927 6.977 6.919 6.952 76,299 +0.02(+0.36%)
May 26, 2020 7.044 7.052 6.894 6.927 135,528 -0.11(-1.53%)
May 22, 2020 6.985 7.052 6.961 7.035 63,401 +0.05(+0.71%)
May 21, 2020 6.936 7.010 6.861 6.985 114,104 +0.01(+0.12%)
May 20, 2020 6.894 6.985 6.894 6.977 62,514 +0.11(+1.57%)
May 19, 2020 6.753 6.878 6.753 6.869 65,225 +0.07(+1.10%)
May 18, 2020 6.761 6.820 6.712 6.795 101,400 +0.11(+1.61%)
May 15, 2020 6.712 6.728 6.652 6.687 59,906 +0.01(+0.12%)
May 14, 2020 6.703 6.720 6.662 6.679 91,473 -0.02(-0.37%)
May 13, 2020 6.795 6.849 6.686 6.703 87,644 -0.12(-1.70%)
May 12, 2020 6.894 6.938 6.795 6.820 76,907 -0.08(-1.14%)
May 11, 2020 6.869 6.902 6.861 6.898 64,020 +0.04(+0.54%)
May 08, 2020 6.902 6.910 6.853 6.861 46,526 -0.01(-0.10%)
May 07, 2020 6.835 6.884 6.835 6.868 25,415 +0.06(+0.85%)
May 06, 2020 6.802 6.843 6.793 6.810 41,654 +0.01(+0.12%)
May 05, 2020 6.810 6.851 6.773 6.802 48,965 +0.02(+0.37%)
May 04, 2020 6.793 6.851 6.744 6.777 56,265 +0.04(+0.61%)
May 01, 2020 6.810 6.859 6.719 6.735 107,449 -0.12(-1.81%)
Apr 30, 2020 6.810 6.868 6.727 6.859 58,077 +0.11(+1.59%)
Apr 29, 2020 6.793 6.892 6.603 6.752 154,129 +0.05(+0.74%)
Apr 28, 2020 6.653 6.702 6.520 6.702 96,258 +0.09(+1.38%)
Apr 27, 2020 6.684 6.684 6.471 6.611 212,170 -0.08(-1.23%)
Apr 24, 2020 6.694 6.744 6.636 6.694 98,616 -0.04(-0.61%)
Apr 23, 2020 6.843 6.983 6.686 6.735 113,107 -0.16(-2.28%)
Apr 22, 2020 7.033 7.033 6.760 6.892 80,448 -0.06(-0.83%)
Apr 21, 2020 6.843 7.000 6.843 6.950 54,956 -0.07(-1.06%)
Apr 20, 2020 7.025 7.107 6.917 7.025 75,743 -0.06(-0.82%)
Apr 17, 2020 7.157 7.198 7.016 7.083 83,007 -0.10(-1.38%)
Apr 16, 2020 7.132 7.190 7.105 7.182 60,609 +0.06(+0.81%)
Apr 15, 2020 7.116 7.173 6.979 7.124 106,475 -0.01(-0.12%)
Apr 14, 2020 6.901 7.165 6.901 7.132 109,535 +0.31(+4.61%)
Apr 13, 2020 6.868 6.917 6.689 6.818 106,188 -0.05(-0.72%)
Apr 09, 2020 7.058 7.273 6.735 6.868 222,885 -0.07(-1.05%)
Apr 08, 2020 6.784 7.014 6.784 6.940 101,807 +0.09(+1.32%)
Apr 07, 2020 6.891 6.907 6.817 6.850 49,900 +0.10(+1.46%)
Apr 06, 2020 6.751 6.866 6.751 6.751 52,119 +0.02(+0.24%)
Apr 03, 2020 6.710 6.751 6.265 6.735 125,106 +0.11(+1.61%)
Apr 02, 2020 6.759 6.833 6.619 6.628 95,121 -0.28(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.