Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.734 5.763 5.696 5.705 120,180 +0.00(+0.00%)
Jun 29, 2023 5.725 5.763 5.667 5.705 109,697 -0.04(-0.67%)
Jun 28, 2023 5.773 5.801 5.734 5.744 78,346 -0.01(-0.17%)
Jun 27, 2023 5.753 5.792 5.734 5.753 358,756 +0.00(+0.00%)
Jun 26, 2023 5.753 5.801 5.728 5.753 25,986 +0.03(+0.50%)
Jun 23, 2023 5.725 5.763 5.715 5.725 69,481 +0.02(+0.34%)
Jun 22, 2023 5.753 5.753 5.662 5.705 86,020 -0.04(-0.67%)
Jun 21, 2023 5.734 5.753 5.705 5.744 14,793 +0.00(+0.00%)
Jun 20, 2023 5.657 5.744 5.638 5.744 47,689 +0.12(+2.04%)
Jun 16, 2023 5.629 5.677 5.600 5.629 38,199 -0.04(-0.68%)
Jun 15, 2023 5.686 5.705 5.653 5.667 29,126 +0.02(+0.34%)
Jun 14, 2023 5.677 5.686 5.629 5.648 22,430 +0.01(+0.17%)
Jun 13, 2023 5.725 5.725 5.629 5.638 43,749 -0.08(-1.34%)
Jun 12, 2023 5.773 5.773 5.657 5.715 37,841 -0.03(-0.50%)
Jun 09, 2023 5.753 5.763 5.682 5.744 57,454 +0.02(+0.36%)
Jun 08, 2023 5.647 5.733 5.647 5.723 69,330 +0.10(+1.70%)
Jun 07, 2023 5.656 5.656 5.580 5.628 76,615 -0.02(-0.34%)
Jun 06, 2023 5.628 5.647 5.599 5.647 52,542 +0.06(+1.03%)
Jun 05, 2023 5.589 5.599 5.532 5.589 89,835 +0.02(+0.34%)
Jun 02, 2023 5.666 5.666 5.569 5.570 46,078 -0.09(-1.52%)
Jun 01, 2023 5.589 5.666 5.580 5.656 123,889 +0.09(+1.54%)
May 31, 2023 5.551 5.599 5.503 5.570 86,823 +0.04(+0.69%)
May 30, 2023 5.542 5.561 5.494 5.532 79,978 +0.00(+0.00%)
May 26, 2023 5.513 5.551 5.475 5.532 50,311 +0.02(+0.35%)
May 25, 2023 5.589 5.609 5.465 5.513 52,424 -0.08(-1.37%)
May 24, 2023 5.599 5.599 5.542 5.589 47,580 -0.01(-0.21%)
May 23, 2023 5.637 5.637 5.580 5.601 33,863 -0.04(-0.64%)
May 22, 2023 5.637 5.666 5.599 5.637 39,337 +0.00(+0.00%)
May 19, 2023 5.647 5.714 5.628 5.637 70,012 -0.02(-0.34%)
May 18, 2023 5.714 5.733 5.656 5.656 44,871 -0.07(-1.17%)
May 17, 2023 5.752 5.752 5.695 5.723 41,094 +0.01(+0.17%)
May 16, 2023 5.761 5.761 5.695 5.714 119,942 -0.05(-0.83%)
May 15, 2023 5.790 5.790 5.742 5.761 26,443 +0.01(+0.17%)
May 12, 2023 5.809 5.809 5.723 5.752 94,857 -0.02(-0.33%)
May 11, 2023 5.847 5.847 5.761 5.771 38,506 -0.04(-0.66%)
May 10, 2023 5.866 5.866 5.761 5.809 57,053 -0.02(-0.30%)
May 09, 2023 5.855 5.874 5.798 5.827 31,525 +0.00(+0.00%)
May 08, 2023 5.865 5.865 5.808 5.827 36,573 -0.02(-0.33%)
May 05, 2023 5.827 5.855 5.798 5.846 26,540 +0.05(+0.82%)
May 04, 2023 5.817 5.836 5.779 5.798 50,860 +0.00(+0.00%)
May 03, 2023 5.827 5.855 5.779 5.798 38,596 +0.00(+0.00%)
May 02, 2023 5.893 5.913 5.789 5.798 45,916 -0.08(-1.30%)
May 01, 2023 5.941 5.941 5.855 5.874 20,113 -0.05(-0.80%)
Apr 28, 2023 5.884 5.951 5.884 5.922 42,785 +0.03(+0.48%)
Apr 27, 2023 5.855 5.903 5.829 5.893 26,922 +0.07(+1.23%)
Apr 26, 2023 5.903 5.951 5.808 5.822 250,325 -0.07(-1.21%)
Apr 25, 2023 5.874 5.903 5.855 5.893 24,710 +0.01(+0.16%)
Apr 24, 2023 5.874 5.903 5.836 5.884 30,558 +0.02(+0.32%)
Apr 21, 2023 5.836 5.865 5.827 5.865 74,387 +0.07(+1.15%)
Apr 20, 2023 5.703 5.827 5.703 5.798 115,973 +0.09(+1.50%)
Apr 19, 2023 5.732 5.751 5.703 5.713 108,564 -0.06(-0.99%)
Apr 18, 2023 5.874 5.874 5.732 5.770 88,264 -0.08(-1.30%)
Apr 17, 2023 5.960 5.960 5.836 5.846 104,505 -0.10(-1.76%)
Apr 14, 2023 5.979 5.979 5.922 5.951 65,655 -0.02(-0.32%)
Apr 13, 2023 5.922 5.989 5.903 5.970 35,320 +0.03(+0.48%)
Apr 12, 2023 5.970 5.998 5.922 5.941 38,380 +0.01(+0.18%)
Apr 11, 2023 5.959 5.978 5.883 5.930 60,343 -0.01(-0.16%)
Apr 10, 2023 5.959 5.959 5.911 5.940 52,751 -0.02(-0.32%)
Apr 06, 2023 6.006 6.006 5.954 5.959 55,146 -0.05(-0.79%)
Apr 05, 2023 5.864 6.006 5.845 6.006 55,282 +0.17(+2.93%)
Apr 04, 2023 5.826 5.902 5.826 5.835 68,662 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.