Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.144 4.166 4.119 4.166 612,619 +0.04(+0.92%)
Jun 28, 2007 4.106 4.144 4.106 4.128 567,205 +0.01(+0.31%)
Jun 27, 2007 4.015 4.122 4.005 4.115 793,642 +0.07(+1.71%)
Jun 26, 2007 4.043 4.084 4.015 4.046 1,200,785 -0.03(-0.70%)
Jun 25, 2007 4.119 4.122 4.040 4.075 1,109,638 -0.06(-1.45%)
Jun 22, 2007 4.160 4.160 4.115 4.134 617,701 -0.03(-0.61%)
Jun 21, 2007 4.172 4.178 4.131 4.160 630,721 -0.01(-0.30%)
Jun 20, 2007 4.194 4.197 4.156 4.172 822,225 -0.02(-0.53%)
Jun 19, 2007 4.175 4.194 4.166 4.194 521,155 +0.00(+0.08%)
Jun 18, 2007 4.235 4.235 4.175 4.191 629,769 -0.05(-1.11%)
Jun 15, 2007 4.207 4.248 4.169 4.238 493,843 +0.05(+1.13%)
Jun 14, 2007 4.156 4.219 4.156 4.191 595,152 +0.01(+0.23%)
Jun 13, 2007 4.178 4.194 4.160 4.182 558,630 -0.07(-1.56%)
Jun 12, 2007 4.210 4.276 4.210 4.248 609,761 -0.04(-1.03%)
Jun 11, 2007 4.276 4.323 4.238 4.292 504,005 +0.02(+0.52%)
Jun 08, 2007 4.226 4.276 4.172 4.270 887,329 +0.02(+0.44%)
Jun 07, 2007 4.339 4.345 4.175 4.251 1,146,478 -0.11(-2.46%)
Jun 06, 2007 4.383 4.383 4.311 4.358 649,777 -0.03(-0.57%)
Jun 05, 2007 4.364 4.386 4.358 4.383 571,968 +0.03(+0.72%)
Jun 04, 2007 4.367 4.386 4.352 4.352 720,598 -0.02(-0.36%)
Jun 01, 2007 4.367 4.370 4.330 4.367 572,921 +0.01(+0.29%)
May 31, 2007 4.374 4.374 4.345 4.355 474,470 -0.01(-0.14%)
May 30, 2007 4.333 4.364 4.320 4.361 665,021 +0.02(+0.36%)
May 29, 2007 4.301 4.348 4.301 4.345 725,044 +0.02(+0.44%)
May 25, 2007 4.317 4.326 4.292 4.326 544,656 +0.02(+0.44%)
May 24, 2007 4.330 4.345 4.290 4.308 826,036 -0.04(-1.01%)
May 23, 2007 4.320 4.352 4.320 4.352 889,552 +0.03(+0.58%)
May 22, 2007 4.330 4.345 4.317 4.326 797,136 +0.00(+0.00%)
May 21, 2007 4.361 4.367 4.314 4.326 857,476 -0.04(-0.94%)
May 18, 2007 4.402 4.405 4.361 4.367 709,482 -0.03(-0.64%)
May 17, 2007 4.399 4.405 4.383 4.396 615,477 -0.01(-0.14%)
May 16, 2007 4.415 4.424 4.393 4.402 546,562 +0.00(+0.00%)
May 15, 2007 4.402 4.415 4.396 4.402 637,391 -0.01(-0.14%)
May 14, 2007 4.418 4.418 4.396 4.408 531,318 -0.01(-0.14%)
May 11, 2007 4.411 4.421 4.386 4.415 560,535 +0.01(+0.29%)
May 10, 2007 4.437 4.437 4.386 4.402 466,530 -0.03(-0.78%)
May 09, 2007 4.430 4.437 4.418 4.437 654,858 -0.00(-0.07%)
May 08, 2007 4.427 4.440 4.424 4.440 561,171 +0.00(+0.07%)
May 07, 2007 4.427 4.446 4.424 4.437 502,735 +0.00(+0.00%)
May 04, 2007 4.452 4.452 4.427 4.437 378,242 -0.01(-0.14%)
May 03, 2007 4.443 4.446 4.424 4.443 595,787 +0.01(+0.28%)
May 02, 2007 4.424 4.430 4.418 4.430 501,782 +0.01(+0.21%)
May 01, 2007 4.393 4.421 4.389 4.421 486,221 +0.02(+0.50%)
Apr 30, 2007 4.462 4.462 4.383 4.399 496,701 +0.00(+0.00%)
Apr 27, 2007 4.405 4.408 4.389 4.399 410,636 -0.01(-0.14%)
Apr 26, 2007 4.402 4.408 4.386 4.405 576,415 +0.00(+0.07%)
Apr 25, 2007 4.402 4.408 4.377 4.402 596,740 +0.03(+0.58%)
Apr 24, 2007 4.377 4.377 4.364 4.377 619,288 +0.00(+0.00%)
Apr 23, 2007 4.361 4.377 4.361 4.377 583,719 +0.00(+0.00%)
Apr 20, 2007 4.377 4.386 4.364 4.377 592,294 +0.00(+0.00%)
Apr 19, 2007 4.355 4.377 4.345 4.377 696,461 +0.01(+0.14%)
Apr 18, 2007 4.377 4.393 4.367 4.370 681,852 -0.01(-0.14%)
Apr 17, 2007 4.408 4.415 4.367 4.377 863,828 -0.03(-0.57%)
Apr 16, 2007 4.415 4.421 4.393 4.402 652,635 -0.02(-0.43%)
Apr 13, 2007 4.411 4.430 4.408 4.421 611,984 +0.00(+0.00%)
Apr 12, 2007 4.411 4.427 4.408 4.421 351,247 -0.01(-0.14%)
Apr 11, 2007 4.427 4.430 4.408 4.427 402,061 +0.00(+0.00%)
Apr 10, 2007 4.418 4.427 4.408 4.427 576,097 +0.00(+0.07%)
Apr 09, 2007 4.440 4.440 4.402 4.424 661,210 -0.01(-0.21%)
Apr 05, 2007 4.433 4.440 4.418 4.433 590,388 -0.00(-0.07%)
Apr 04, 2007 4.424 4.443 4.421 4.437 432,549 +0.01(+0.21%)
Apr 03, 2007 4.415 4.443 4.415 4.427 611,349 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.