Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.395 2.424 2.392 2.418 596,411 +0.02(+0.69%)
Jun 29, 2010 2.421 2.421 2.395 2.401 493,433 -0.01(-0.27%)
Jun 25, 2010 2.408 2.415 2.382 2.408 462,278 +0.02(+0.83%)
Jun 24, 2010 2.388 2.398 2.378 2.388 498,640 -0.00(-0.14%)
Jun 23, 2010 2.405 2.415 2.392 2.392 470,019 -0.02(-0.96%)
Jun 22, 2010 2.444 2.451 2.411 2.415 666,320 -0.07(-2.87%)
Jun 21, 2010 2.454 2.494 2.444 2.486 522,182 +0.02(+0.76%)
Jun 18, 2010 2.467 2.480 2.444 2.467 714,952 +0.02(+0.94%)
Jun 17, 2010 2.464 2.464 2.424 2.444 496,642 -0.01(-0.27%)
Jun 16, 2010 2.434 2.451 2.421 2.451 462,712 +0.01(+0.54%)
Jun 15, 2010 2.444 2.444 2.424 2.438 603,332 +0.01(+0.41%)
Jun 14, 2010 2.451 2.451 2.411 2.428 403,752 +0.01(+0.55%)
Jun 11, 2010 2.359 2.421 2.359 2.415 567,884 +0.03(+1.24%)
Jun 10, 2010 2.369 2.395 2.362 2.385 807,827 +0.04(+1.65%)
Jun 09, 2010 2.350 2.372 2.340 2.346 497,109 +0.01(+0.55%)
Jun 08, 2010 2.343 2.346 2.288 2.333 686,083 -0.00(-0.14%)
Jun 07, 2010 2.366 2.375 2.333 2.337 552,305 -0.03(-1.09%)
Jun 04, 2010 2.362 2.407 2.353 2.362 746,691 -0.04(-1.61%)
Jun 03, 2010 2.395 2.417 2.395 2.401 407,895 -0.00(-0.13%)
Jun 02, 2010 2.401 2.417 2.385 2.404 458,763 +0.01(+0.27%)
Jun 01, 2010 2.401 2.420 2.391 2.398 644,642 -0.03(-1.06%)
May 28, 2010 2.424 2.430 2.395 2.424 448,127 +0.01(+0.53%)
May 27, 2010 2.382 2.411 2.375 2.411 513,800 +0.06(+2.46%)
May 26, 2010 2.372 2.382 2.343 2.353 14,913 +0.00(+0.00%)
May 25, 2010 2.314 2.356 2.276 2.353 1,198,849 +0.00(+0.00%)
May 24, 2010 2.311 2.366 2.308 2.353 724,746 +0.02(+0.97%)
May 21, 2010 2.247 2.330 2.173 2.330 1,246,236 +0.05(+2.40%)
May 20, 2010 2.276 2.292 2.256 2.276 1,956,781 -0.08(-3.28%)
May 19, 2010 2.372 2.379 2.324 2.353 1,230,384 -0.03(-1.41%)
May 18, 2010 2.430 2.452 2.366 2.386 923,345 -0.03(-1.14%)
May 17, 2010 2.427 2.433 2.385 2.414 978,264 -0.02(-0.79%)
May 14, 2010 2.433 2.459 2.411 2.433 744,836 -0.04(-1.43%)
May 13, 2010 2.462 2.485 2.456 2.469 814,942 -0.01(-0.52%)
May 12, 2010 2.459 2.485 2.446 2.482 787,361 +0.03(+1.05%)
May 11, 2010 2.453 2.465 2.443 2.456 948,223 +0.00(+0.07%)
May 10, 2010 2.453 2.456 2.436 2.454 869,100 +0.09(+3.74%)
May 07, 2010 2.366 2.385 2.285 2.366 2,310,950 +0.00(+0.14%)
May 06, 2010 2.527 2.527 1.989 2.362 6,569,747 -0.19(-7.56%)
May 05, 2010 2.543 2.568 2.530 2.556 961,931 -0.03(-1.28%)
May 04, 2010 2.584 2.591 2.568 2.589 611,499 -0.01(-0.46%)
May 03, 2010 2.604 2.607 2.591 2.601 449,348 +0.00(+0.00%)
Apr 30, 2010 2.610 2.620 2.594 2.601 339,985 -0.01(-0.49%)
Apr 29, 2010 2.597 2.617 2.591 2.613 655,497 +0.03(+1.00%)
Apr 28, 2010 2.578 2.591 2.572 2.588 511,535 +0.01(+0.50%)
Apr 27, 2010 2.594 2.610 2.568 2.575 520,144 -0.02(-0.87%)
Apr 26, 2010 2.613 2.626 2.597 2.597 573,106 -0.01(-0.49%)
Apr 23, 2010 2.604 2.610 2.591 2.610 490,414 +0.02(+0.75%)
Apr 22, 2010 2.588 2.594 2.575 2.591 507,853 +0.00(+0.12%)
Apr 21, 2010 2.578 2.594 2.572 2.588 560,299 +0.01(+0.25%)
Apr 20, 2010 2.575 2.591 2.556 2.581 767,508 +0.02(+0.63%)
Apr 19, 2010 2.565 2.575 2.556 2.565 510,351 -0.02(-0.62%)
Apr 16, 2010 2.597 2.597 2.546 2.581 648,786 -0.01(-0.37%)
Apr 15, 2010 2.578 2.594 2.572 2.591 520,523 +0.01(+0.25%)
Apr 14, 2010 2.565 2.584 2.565 2.584 704,414 +0.01(+0.50%)
Apr 13, 2010 2.565 2.575 2.552 2.572 714,937 +0.01(+0.25%)
Apr 12, 2010 2.578 2.588 2.565 2.565 762,182 -0.01(-0.38%)
Apr 09, 2010 2.575 2.588 2.559 2.575 578,348 +0.01(+0.38%)
Apr 08, 2010 2.568 2.575 2.549 2.565 882,146 -0.00(-0.13%)
Apr 07, 2010 2.584 2.594 2.556 2.568 838,164 -0.03(-0.99%)
Apr 06, 2010 2.601 2.601 2.584 2.594 661,606 +0.01(+0.50%)
Apr 05, 2010 2.565 2.594 2.556 2.581 574,554 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.