Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.043 4.060 4.013 4.047 633,936 +0.00(+0.00%)
Jun 27, 2013 3.996 4.056 3.984 4.047 972,058 +0.08(+2.03%)
Jun 26, 2013 3.933 3.975 3.916 3.967 996,872 +0.06(+1.63%)
Jun 25, 2013 3.831 3.920 3.810 3.903 850,081 +0.08(+2.22%)
Jun 24, 2013 3.882 3.882 3.789 3.818 989,160 -0.09(-2.28%)
Jun 21, 2013 3.950 3.950 3.895 3.907 722,432 -0.01(-0.22%)
Jun 20, 2013 3.996 3.996 3.886 3.916 1,560,505 -0.12(-3.04%)
Jun 19, 2013 4.051 4.056 4.005 4.039 1,149,052 -0.01(-0.21%)
Jun 18, 2013 4.026 4.060 4.026 4.047 653,839 +0.01(+0.32%)
Jun 17, 2013 4.026 4.043 4.009 4.035 1,122,997 +0.02(+0.53%)
Jun 14, 2013 4.001 4.022 3.986 4.013 1,186,101 +0.02(+0.42%)
Jun 13, 2013 3.929 4.005 3.734 3.996 2,551,740 +0.04(+1.07%)
Jun 12, 2013 4.090 4.090 3.941 3.954 1,654,048 -0.10(-2.37%)
Jun 11, 2013 4.075 4.084 4.004 4.050 1,134,900 -0.06(-1.43%)
Jun 10, 2013 4.172 4.176 4.084 4.109 1,096,164 -0.05(-1.31%)
Jun 07, 2013 4.202 4.206 4.155 4.164 594,871 -0.02(-0.50%)
Jun 06, 2013 4.088 4.195 4.088 4.185 856,904 +0.08(+1.95%)
Jun 05, 2013 4.109 4.122 4.071 4.105 963,693 +0.02(+0.41%)
Jun 04, 2013 4.096 4.105 4.063 4.088 1,625,823 -0.01(-0.31%)
Jun 03, 2013 4.218 4.218 4.088 4.101 1,671,179 -0.09(-2.21%)
May 31, 2013 4.273 4.298 4.156 4.193 1,200,838 -0.07(-1.58%)
May 30, 2013 4.273 4.303 4.261 4.261 734,898 -0.03(-0.78%)
May 29, 2013 4.366 4.404 4.244 4.294 1,332,796 -0.08(-1.73%)
May 28, 2013 4.404 4.412 4.357 4.370 852,851 -0.03(-0.76%)
May 24, 2013 4.412 4.416 4.383 4.404 650,298 -0.03(-0.57%)
May 23, 2013 4.416 4.429 4.370 4.429 1,079,827 -0.01(-0.19%)
May 22, 2013 4.446 4.446 4.429 4.437 647,773 -0.00(-0.09%)
May 21, 2013 4.437 4.442 4.429 4.442 575,807 +0.01(+0.29%)
May 20, 2013 4.450 4.454 4.429 4.429 579,612 -0.03(-0.57%)
May 17, 2013 4.475 4.475 4.437 4.454 577,843 +0.00(+0.00%)
May 16, 2013 4.454 4.454 4.437 4.454 468,056 +0.00(+0.09%)
May 15, 2013 4.442 4.458 4.421 4.450 629,137 -0.02(-0.38%)
May 13, 2013 4.479 4.492 4.454 4.467 585,021 -0.01(-0.16%)
May 10, 2013 4.461 4.478 4.457 4.474 378,067 +0.01(+0.28%)
May 09, 2013 4.461 4.474 4.436 4.461 450,056 -0.00(-0.09%)
May 08, 2013 4.428 4.470 4.427 4.466 521,170 +0.04(+0.95%)
May 07, 2013 4.390 4.436 4.386 4.424 650,891 +0.03(+0.76%)
May 06, 2013 4.394 4.394 4.378 4.390 526,228 +0.00(+0.10%)
May 03, 2013 4.407 4.394 4.382 4.386 488,592 +0.00(+0.10%)
May 02, 2013 4.373 4.394 4.369 4.382 639,462 +0.00(+0.10%)
May 01, 2013 4.419 4.419 4.365 4.378 703,081 -0.02(-0.48%)
Apr 30, 2013 4.382 4.399 4.373 4.399 572,752 +0.02(+0.53%)
Apr 29, 2013 4.378 4.390 4.369 4.376 471,204 +0.01(+0.14%)
Apr 26, 2013 4.361 4.382 4.361 4.369 395,768 +0.01(+0.19%)
Apr 25, 2013 4.348 4.365 4.344 4.361 466,402 +0.02(+0.48%)
Apr 24, 2013 4.319 4.353 4.315 4.340 562,210 +0.02(+0.48%)
Apr 23, 2013 4.315 4.327 4.302 4.319 562,351 +0.01(+0.19%)
Apr 22, 2013 4.315 4.319 4.294 4.311 402,588 +0.00(+0.10%)
Apr 19, 2013 4.311 4.319 4.306 4.306 404,105 -0.01(-0.29%)
Apr 18, 2013 4.311 4.319 4.294 4.319 367,862 +0.00(+0.10%)
Apr 17, 2013 4.315 4.315 4.298 4.315 436,522 -0.01(-0.19%)
Apr 16, 2013 4.315 4.323 4.294 4.323 531,286 +0.01(+0.29%)
Apr 15, 2013 4.323 4.323 4.290 4.311 443,038 -0.02(-0.39%)
Apr 12, 2013 4.311 4.327 4.290 4.327 492,540 +0.03(+0.58%)
Apr 11, 2013 4.302 4.327 4.294 4.302 443,979 +0.02(+0.42%)
Apr 10, 2013 4.268 4.313 4.268 4.284 662,247 +0.01(+0.19%)
Apr 09, 2013 4.263 4.276 4.263 4.276 477,145 +0.02(+0.59%)
Apr 08, 2013 4.263 4.263 4.238 4.251 549,334 +0.00(+0.00%)
Apr 05, 2013 4.272 4.276 4.243 4.251 513,321 +0.00(+0.10%)
Apr 04, 2013 4.263 4.268 4.238 4.247 485,707 -0.02(-0.39%)
Apr 03, 2013 4.268 4.268 4.243 4.263 419,659 -0.00(-0.10%)
Apr 02, 2013 4.259 4.280 4.247 4.268 437,774 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.