Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.516 4.565 4.511 4.540 674,612 +0.04(+0.88%)
Jun 29, 2015 4.570 4.580 4.461 4.501 1,228,793 -0.09(-2.05%)
Jun 26, 2015 4.655 4.659 4.590 4.595 530,882 -0.06(-1.38%)
Jun 25, 2015 4.659 4.669 4.655 4.659 315,303 +0.00(+0.00%)
Jun 24, 2015 4.664 4.664 4.640 4.659 365,919 -0.01(-0.21%)
Jun 23, 2015 4.674 4.679 4.655 4.669 245,105 +0.00(+0.00%)
Jun 22, 2015 4.679 4.689 4.659 4.669 382,498 -0.01(-0.21%)
Jun 19, 2015 4.679 4.694 4.674 4.679 295,316 -0.00(-0.11%)
Jun 18, 2015 4.674 4.689 4.669 4.684 291,665 +0.01(+0.21%)
Jun 17, 2015 4.684 4.689 4.669 4.674 173,960 -0.02(-0.42%)
Jun 16, 2015 4.674 4.694 4.664 4.694 414,716 +0.02(+0.53%)
Jun 15, 2015 4.664 4.679 4.659 4.669 277,799 +0.00(+0.00%)
Jun 12, 2015 4.674 4.687 4.669 4.669 350,286 -0.01(-0.21%)
Jun 11, 2015 4.694 4.694 4.674 4.679 226,769 +0.00(+0.07%)
Jun 10, 2015 4.681 4.681 4.651 4.676 317,928 -0.01(-0.31%)
Jun 09, 2015 4.676 4.696 4.656 4.691 747,411 +0.02(+0.42%)
Jun 08, 2015 4.661 4.686 4.661 4.671 370,306 +0.00(+0.11%)
Jun 05, 2015 4.686 4.686 4.661 4.666 354,485 -0.03(-0.73%)
Jun 04, 2015 4.715 4.720 4.686 4.700 343,309 -0.02(-0.42%)
Jun 03, 2015 4.735 4.735 4.710 4.720 317,042 -0.01(-0.31%)
Jun 02, 2015 4.740 4.745 4.725 4.735 343,613 -0.01(-0.21%)
Jun 01, 2015 4.740 4.755 4.720 4.745 320,555 +0.02(+0.42%)
May 29, 2015 4.740 4.764 4.725 4.725 389,569 -0.01(-0.21%)
May 28, 2015 4.725 4.740 4.686 4.735 250,621 +0.00(+0.00%)
May 27, 2015 4.725 4.735 4.720 4.735 336,571 +0.00(+0.00%)
May 26, 2015 4.696 4.735 4.686 4.735 878,882 +0.04(+0.84%)
May 22, 2015 4.691 4.696 4.696 4.696 441,900 +0.00(+0.10%)
May 21, 2015 4.686 4.696 4.676 4.691 297,601 +0.00(+0.11%)
May 20, 2015 4.666 4.686 4.661 4.686 238,725 +0.02(+0.42%)
May 19, 2015 4.676 4.676 4.646 4.666 350,143 -0.01(-0.21%)
May 18, 2015 4.691 4.693 4.666 4.676 312,191 -0.01(-0.31%)
May 15, 2015 4.671 4.691 4.671 4.691 252,050 +0.01(+0.21%)
May 14, 2015 4.582 4.686 4.582 4.681 526,091 +0.03(+0.64%)
May 13, 2015 4.656 4.666 4.636 4.651 465,298 -0.00(-0.05%)
May 12, 2015 4.634 4.658 4.619 4.653 392,339 +0.00(+0.11%)
May 11, 2015 4.697 4.697 4.644 4.649 323,496 -0.05(-1.04%)
May 08, 2015 4.678 4.697 4.663 4.697 411,005 +0.05(+1.16%)
May 07, 2015 4.663 4.673 4.624 4.644 609,997 -0.04(-0.84%)
May 06, 2015 4.707 4.707 4.649 4.683 658,967 -0.03(-0.73%)
May 05, 2015 4.702 4.717 4.658 4.717 968,814 +0.00(+0.10%)
May 04, 2015 4.727 4.728 4.702 4.712 507,688 -0.01(-0.31%)
May 01, 2015 4.761 4.761 4.707 4.727 378,524 -0.01(-0.21%)
Apr 30, 2015 4.741 4.746 4.712 4.737 319,445 +0.00(+0.00%)
Apr 29, 2015 4.751 4.756 4.712 4.737 654,869 -0.03(-0.72%)
Apr 28, 2015 4.756 4.781 4.751 4.771 293,595 +0.01(+0.21%)
Apr 27, 2015 4.751 4.761 4.741 4.761 307,778 +0.00(+0.00%)
Apr 24, 2015 4.727 4.766 4.727 4.761 385,279 +0.03(+0.62%)
Apr 23, 2015 4.712 4.732 4.712 4.732 328,553 +0.01(+0.31%)
Apr 22, 2015 4.707 4.727 4.707 4.717 224,786 +0.00(+0.10%)
Apr 21, 2015 4.712 4.717 4.697 4.712 547,917 +0.00(+0.00%)
Apr 20, 2015 4.707 4.717 4.707 4.712 416,672 +0.01(+0.21%)
Apr 17, 2015 4.707 4.717 4.697 4.702 446,647 -0.01(-0.21%)
Apr 16, 2015 4.707 4.722 4.707 4.712 212,106 +0.00(+0.00%)
Apr 15, 2015 4.707 4.722 4.703 4.712 231,863 +0.00(+0.10%)
Apr 14, 2015 4.697 4.717 4.693 4.707 322,250 +0.01(+0.21%)
Apr 13, 2015 4.678 4.712 4.678 4.697 467,795 +0.02(+0.37%)
Apr 10, 2015 4.680 4.690 4.675 4.680 274,424 -0.00(-0.10%)
Apr 09, 2015 4.670 4.699 4.670 4.685 350,711 +0.01(+0.21%)
Apr 08, 2015 4.661 4.675 4.656 4.675 268,181 +0.00(+0.10%)
Apr 07, 2015 4.661 4.675 4.656 4.670 286,796 +0.00(+0.10%)
Apr 06, 2015 4.636 4.665 4.632 4.665 342,056 +0.01(+0.31%)
Apr 02, 2015 4.627 4.651 4.651 4.651 542,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.