Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.049 6.132 6.037 6.132 810,437 +0.09(+1.46%)
Jun 29, 2017 6.079 6.079 6.020 6.043 682,044 -0.04(-0.68%)
Jun 28, 2017 6.037 6.084 6.037 6.084 605,200 +0.07(+1.13%)
Jun 27, 2017 6.043 6.061 6.014 6.017 370,681 -0.03(-0.44%)
Jun 26, 2017 6.079 6.079 6.043 6.043 592,686 -0.01(-0.24%)
Jun 23, 2017 6.073 6.073 6.037 6.058 577,411 -0.01(-0.15%)
Jun 22, 2017 6.114 6.114 6.061 6.067 610,340 -0.03(-0.48%)
Jun 21, 2017 6.084 6.132 6.084 6.096 308,355 -0.00(-0.05%)
Jun 20, 2017 6.082 6.099 6.076 6.099 356,274 +0.02(+0.29%)
Jun 19, 2017 6.058 6.093 6.058 6.082 447,992 +0.04(+0.58%)
Jun 16, 2017 6.035 6.064 6.035 6.046 213,037 +0.01(+0.19%)
Jun 15, 2017 6.046 6.059 6.035 6.035 317,712 -0.03(-0.48%)
Jun 14, 2017 6.087 6.091 6.058 6.064 403,356 -0.03(-0.48%)
Jun 13, 2017 6.070 6.099 6.052 6.093 303,595 +0.02(+0.29%)
Jun 12, 2017 6.076 6.076 6.064 6.076 240,979 +0.00(+0.00%)
Jun 09, 2017 6.058 6.076 6.041 6.076 460,429 +0.04(+0.58%)
Jun 08, 2017 6.029 6.041 6.005 6.041 448,639 -0.01(-0.10%)
Jun 07, 2017 6.082 6.082 6.023 6.046 529,973 -0.04(-0.58%)
Jun 06, 2017 6.087 6.087 6.058 6.082 343,176 -0.02(-0.29%)
Jun 05, 2017 6.093 6.099 6.058 6.099 427,567 +0.01(+0.10%)
Jun 02, 2017 6.076 6.111 6.076 6.093 1,035,838 +0.02(+0.29%)
Jun 01, 2017 6.035 6.076 6.029 6.076 742,143 +0.05(+0.78%)
May 31, 2017 6.035 6.041 6.011 6.029 583,467 -0.01(-0.10%)
May 30, 2017 6.023 6.041 6.005 6.035 581,361 -0.01(-0.10%)
May 26, 2017 5.994 6.041 5.994 6.041 868,409 +0.05(+0.88%)
May 25, 2017 5.982 5.994 5.970 5.988 338,366 +0.02(+0.29%)
May 24, 2017 5.982 5.988 5.953 5.970 348,936 -0.01(-0.10%)
May 23, 2017 5.953 5.982 5.941 5.976 417,589 +0.04(+0.59%)
May 22, 2017 5.929 5.970 5.929 5.941 329,750 +0.01(+0.10%)
May 19, 2017 5.906 5.959 5.906 5.935 356,349 +0.04(+0.60%)
May 18, 2017 5.882 5.906 5.873 5.900 349,044 +0.04(+0.60%)
May 17, 2017 5.900 5.900 5.859 5.865 450,781 -0.04(-0.69%)
May 16, 2017 5.894 5.912 5.894 5.906 276,460 -0.01(-0.10%)
May 15, 2017 5.923 5.929 5.900 5.912 379,544 -0.01(-0.20%)
May 12, 2017 5.906 5.941 5.894 5.923 325,471 +0.01(+0.20%)
May 11, 2017 5.935 5.953 5.906 5.912 309,676 -0.02(-0.36%)
May 10, 2017 5.921 5.953 5.921 5.933 311,202 +0.01(+0.10%)
May 09, 2017 5.939 5.944 5.921 5.927 382,075 -0.01(-0.20%)
May 08, 2017 5.944 5.950 5.933 5.939 374,317 +0.01(+0.10%)
May 05, 2017 5.915 5.954 5.910 5.933 421,827 +0.02(+0.30%)
May 04, 2017 5.921 5.927 5.880 5.915 380,169 +0.00(+0.00%)
May 03, 2017 5.904 5.950 5.851 5.915 1,565,620 +0.02(+0.30%)
May 02, 2017 5.880 5.909 5.880 5.898 313,002 +0.01(+0.20%)
May 01, 2017 5.927 5.927 5.886 5.886 521,664 -0.02(-0.39%)
Apr 28, 2017 5.886 5.909 5.878 5.909 291,247 +0.03(+0.59%)
Apr 27, 2017 5.857 5.892 5.856 5.875 323,262 +0.01(+0.10%)
Apr 26, 2017 5.857 5.892 5.845 5.869 420,985 +0.03(+0.60%)
Apr 25, 2017 5.834 5.875 5.822 5.834 649,533 -0.01(-0.10%)
Apr 24, 2017 5.828 5.840 5.816 5.840 455,789 +0.02(+0.30%)
Apr 21, 2017 5.805 5.828 5.805 5.822 459,942 +0.01(+0.10%)
Apr 20, 2017 5.799 5.822 5.799 5.816 282,495 +0.01(+0.20%)
Apr 19, 2017 5.799 5.822 5.799 5.805 437,029 +0.01(+0.10%)
Apr 18, 2017 5.770 5.810 5.770 5.799 311,340 +0.01(+0.10%)
Apr 17, 2017 5.776 5.816 5.776 5.793 496,862 +0.01(+0.10%)
Apr 13, 2017 5.793 5.805 5.758 5.787 483,538 +0.01(+0.10%)
Apr 12, 2017 5.770 5.805 5.770 5.781 563,507 +0.01(+0.20%)
Apr 11, 2017 5.764 5.776 5.741 5.770 316,031 +0.02(+0.34%)
Apr 10, 2017 5.733 5.756 5.733 5.750 333,120 +0.02(+0.40%)
Apr 07, 2017 5.721 5.738 5.700 5.727 316,858 +0.02(+0.41%)
Apr 06, 2017 5.692 5.721 5.692 5.704 527,568 +0.01(+0.10%)
Apr 05, 2017 5.721 5.742 5.698 5.698 617,130 -0.03(-0.51%)
Apr 04, 2017 5.686 5.738 5.686 5.727 643,869 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.