Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.005 6.154 6.005 6.109 709,171 +0.08(+1.35%)
Jun 29, 2020 6.035 6.035 5.972 6.028 300,041 +0.04(+0.62%)
Jun 26, 2020 6.035 6.050 5.968 5.991 413,160 -0.04(-0.74%)
Jun 25, 2020 6.109 6.124 6.028 6.035 568,900 -0.08(-1.33%)
Jun 24, 2020 6.191 6.202 6.072 6.117 421,891 -0.10(-1.67%)
Jun 23, 2020 6.236 6.265 6.184 6.221 856,195 -0.01(-0.24%)
Jun 22, 2020 6.176 6.280 6.176 6.236 277,478 +0.02(+0.36%)
Jun 19, 2020 6.250 6.265 6.206 6.213 147,239 +0.01(+0.12%)
Jun 18, 2020 6.161 6.258 6.161 6.206 228,601 -0.01(-0.24%)
Jun 17, 2020 6.295 6.295 6.221 6.221 170,768 -0.07(-1.06%)
Jun 16, 2020 6.236 6.295 6.158 6.288 372,031 +0.19(+3.04%)
Jun 15, 2020 6.028 6.184 6.005 6.102 433,266 -0.04(-0.72%)
Jun 12, 2020 6.213 6.236 6.057 6.146 492,101 +0.08(+1.38%)
Jun 11, 2020 6.299 6.299 6.048 6.063 724,849 -0.37(-5.73%)
Jun 10, 2020 6.498 6.498 6.387 6.431 191,782 -0.05(-0.80%)
Jun 09, 2020 6.453 6.505 6.417 6.483 281,443 +0.00(+0.00%)
Jun 08, 2020 6.446 6.527 6.446 6.483 353,605 +0.04(+0.57%)
Jun 05, 2020 6.483 6.527 6.424 6.446 486,753 +0.04(+0.58%)
Jun 04, 2020 6.402 6.431 6.380 6.409 498,691 -0.03(-0.46%)
Jun 03, 2020 6.365 6.461 6.343 6.439 790,649 +0.12(+1.87%)
Jun 02, 2020 6.328 6.350 6.262 6.321 418,434 +0.01(+0.23%)
Jun 01, 2020 6.291 6.306 6.232 6.306 382,193 +0.07(+1.18%)
May 29, 2020 6.151 6.240 6.151 6.232 486,753 +0.07(+1.20%)
May 28, 2020 6.085 6.158 6.077 6.158 514,259 +0.11(+1.83%)
May 27, 2020 6.004 6.063 5.974 6.048 439,727 +0.07(+1.11%)
May 26, 2020 5.974 6.016 5.952 5.981 306,940 +0.06(+1.00%)
May 22, 2020 5.886 5.930 5.834 5.922 309,406 +0.06(+1.01%)
May 21, 2020 5.738 5.893 5.726 5.863 382,125 +0.11(+1.92%)
May 20, 2020 5.790 5.827 5.723 5.753 198,398 +0.00(+0.00%)
May 19, 2020 5.723 5.768 5.694 5.753 371,149 -0.01(-0.26%)
May 18, 2020 5.657 5.768 5.609 5.768 538,758 +0.24(+4.27%)
May 15, 2020 5.399 5.571 5.399 5.532 626,542 +0.06(+1.08%)
May 14, 2020 5.539 5.568 5.347 5.473 821,414 -0.12(-2.07%)
May 13, 2020 5.764 5.779 5.559 5.588 640,044 -0.18(-3.05%)
May 12, 2020 5.823 5.823 5.746 5.764 348,659 -0.03(-0.51%)
May 11, 2020 5.815 5.837 5.786 5.793 330,601 -0.05(-0.88%)
May 08, 2020 5.859 5.874 5.815 5.845 471,179 -0.04(-0.62%)
May 07, 2020 5.933 5.940 5.867 5.881 215,411 +0.00(+0.00%)
May 06, 2020 5.918 5.947 5.874 5.881 327,294 -0.02(-0.37%)
May 05, 2020 5.889 5.918 5.830 5.903 339,993 +0.06(+1.00%)
May 04, 2020 5.852 5.874 5.742 5.845 295,074 -0.04(-0.62%)
May 01, 2020 5.940 5.952 5.808 5.881 412,742 -0.10(-1.71%)
Apr 30, 2020 5.940 5.984 5.859 5.984 400,868 -0.02(-0.37%)
Apr 29, 2020 5.815 6.013 5.792 6.006 665,654 +0.30(+5.26%)
Apr 28, 2020 5.786 5.815 5.706 5.706 348,614 -0.04(-0.76%)
Apr 27, 2020 5.771 5.837 5.742 5.749 392,649 -0.01(-0.13%)
Apr 24, 2020 5.618 5.757 5.544 5.757 488,109 +0.19(+3.42%)
Apr 23, 2020 5.662 5.702 5.566 5.566 306,427 -0.08(-1.43%)
Apr 22, 2020 5.581 5.676 5.574 5.647 396,848 +0.10(+1.85%)
Apr 21, 2020 5.537 5.618 5.530 5.544 517,053 -0.12(-2.07%)
Apr 20, 2020 5.625 5.720 5.625 5.662 468,369 -0.03(-0.51%)
Apr 17, 2020 5.764 5.765 5.581 5.691 573,580 +0.12(+2.10%)
Apr 16, 2020 5.596 5.668 5.493 5.574 819,390 -0.04(-0.65%)
Apr 15, 2020 5.596 5.662 5.478 5.610 645,379 -0.05(-0.91%)
Apr 14, 2020 5.581 5.735 5.574 5.662 607,712 +0.18(+3.25%)
Apr 13, 2020 5.753 5.753 5.360 5.484 1,456,476 -0.33(-5.75%)
Apr 09, 2020 5.673 5.927 5.665 5.818 1,098,493 +0.32(+5.82%)
Apr 08, 2020 5.258 5.636 5.178 5.498 960,780 +0.27(+5.15%)
Apr 07, 2020 5.316 5.338 5.140 5.229 1,052,570 +0.21(+4.20%)
Apr 06, 2020 4.895 5.069 4.844 5.018 1,321,955 +0.27(+5.67%)
Apr 03, 2020 4.945 4.948 4.636 4.749 1,092,168 -0.22(-4.39%)
Apr 02, 2020 4.764 4.996 4.735 4.967 786,289 +0.15(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.