Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.485 -0.025 (-0.33%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.972 7.988 7.948 7.948 384,966 -0.02(-0.30%)
Jun 29, 2021 7.964 7.972 7.932 7.972 288,611 +0.02(+0.20%)
Jun 28, 2021 7.956 7.956 7.924 7.956 199,522 +0.01(+0.10%)
Jun 25, 2021 7.924 7.948 7.924 7.948 202,684 +0.02(+0.20%)
Jun 24, 2021 7.916 7.964 7.916 7.932 241,367 +0.01(+0.10%)
Jun 23, 2021 7.892 7.932 7.884 7.924 196,100 +0.03(+0.40%)
Jun 22, 2021 7.876 7.892 7.852 7.892 265,169 +0.02(+0.20%)
Jun 21, 2021 7.892 7.896 7.868 7.876 212,139 -0.02(-0.20%)
Jun 18, 2021 7.900 7.900 7.860 7.892 244,164 -0.02(-0.20%)
Jun 17, 2021 7.860 7.908 7.860 7.908 342,399 +0.06(+0.71%)
Jun 16, 2021 7.844 7.860 7.812 7.852 223,542 +0.04(+0.51%)
Jun 15, 2021 7.876 7.884 7.812 7.812 267,481 -0.06(-0.71%)
Jun 14, 2021 7.876 7.916 7.844 7.868 326,117 -0.01(-0.17%)
Jun 11, 2021 7.874 7.882 7.858 7.882 250,289 +0.02(+0.30%)
Jun 10, 2021 7.866 7.882 7.826 7.858 401,619 -0.02(-0.30%)
Jun 09, 2021 7.874 7.882 7.850 7.882 313,922 +0.03(+0.40%)
Jun 08, 2021 7.858 7.866 7.818 7.850 199,825 +0.00(+0.00%)
Jun 07, 2021 7.818 7.850 7.810 7.850 244,127 +0.06(+0.71%)
Jun 04, 2021 7.818 7.834 7.794 7.794 220,624 -0.01(-0.10%)
Jun 03, 2021 7.763 7.802 7.739 7.802 257,777 +0.02(+0.20%)
Jun 02, 2021 7.747 7.787 7.731 7.787 284,055 +0.04(+0.51%)
Jun 01, 2021 7.779 7.787 7.715 7.747 431,659 -0.02(-0.20%)
May 28, 2021 7.747 7.763 7.723 7.763 198,117 +0.02(+0.31%)
May 27, 2021 7.731 7.755 7.699 7.739 209,391 +0.02(+0.21%)
May 26, 2021 7.723 7.723 7.699 7.723 215,121 +0.02(+0.21%)
May 25, 2021 7.723 7.723 7.699 7.707 213,581 -0.01(-0.10%)
May 24, 2021 7.707 7.715 7.691 7.715 181,629 +0.03(+0.41%)
May 21, 2021 7.691 7.722 7.660 7.684 216,173 +0.02(+0.31%)
May 20, 2021 7.652 7.722 7.652 7.660 330,918 +0.01(+0.10%)
May 19, 2021 7.589 7.680 7.573 7.652 273,241 +0.04(+0.52%)
May 18, 2021 7.612 7.635 7.596 7.612 220,031 +0.01(+0.10%)
May 17, 2021 7.589 7.620 7.557 7.604 256,376 +0.03(+0.42%)
May 14, 2021 7.557 7.628 7.557 7.573 303,216 +0.04(+0.53%)
May 13, 2021 7.573 7.589 7.533 7.533 235,643 -0.01(-0.07%)
May 12, 2021 7.649 7.660 7.523 7.539 418,443 -0.13(-1.75%)
May 11, 2021 7.720 7.728 7.641 7.673 363,088 -0.07(-0.92%)
May 10, 2021 7.743 7.743 7.720 7.743 236,583 +0.01(+0.10%)
May 07, 2021 7.759 7.759 7.728 7.736 160,506 -0.01(-0.10%)
May 06, 2021 7.743 7.759 7.716 7.743 236,001 +0.02(+0.31%)
May 05, 2021 7.720 7.728 7.704 7.720 202,233 +0.02(+0.20%)
May 04, 2021 7.696 7.720 7.673 7.704 395,833 +0.01(+0.10%)
May 03, 2021 7.712 7.720 7.665 7.696 270,719 +0.02(+0.21%)
Apr 30, 2021 7.665 7.712 7.657 7.680 208,446 +0.02(+0.21%)
Apr 29, 2021 7.665 7.680 7.602 7.665 226,607 +0.02(+0.21%)
Apr 28, 2021 7.688 7.696 7.602 7.649 250,921 +0.04(+0.52%)
Apr 27, 2021 7.602 7.626 7.570 7.609 211,786 +0.01(+0.10%)
Apr 26, 2021 7.602 7.633 7.586 7.602 283,606 -0.01(-0.16%)
Apr 23, 2021 7.578 7.625 7.546 7.613 209,207 +0.04(+0.47%)
Apr 22, 2021 7.578 7.586 7.546 7.578 247,470 +0.02(+0.21%)
Apr 21, 2021 7.515 7.578 7.513 7.562 205,987 +0.06(+0.73%)
Apr 20, 2021 7.491 7.539 7.491 7.507 420,958 -0.01(-0.10%)
Apr 19, 2021 7.554 7.578 7.499 7.515 386,926 -0.03(-0.42%)
Apr 16, 2021 7.531 7.562 7.491 7.546 241,325 +0.02(+0.21%)
Apr 15, 2021 7.483 7.539 7.483 7.531 258,772 +0.06(+0.74%)
Apr 14, 2021 7.483 7.499 7.460 7.476 308,794 -0.01(-0.07%)
Apr 13, 2021 7.505 7.505 7.458 7.481 446,318 -0.01(-0.10%)
Apr 12, 2021 7.481 7.512 7.465 7.489 356,944 +0.01(+0.10%)
Apr 09, 2021 7.450 7.481 7.442 7.481 334,073 +0.03(+0.42%)
Apr 08, 2021 7.450 7.458 7.411 7.450 336,068 +0.01(+0.11%)
Apr 07, 2021 7.450 7.458 7.418 7.442 361,489 +0.00(+0.00%)
Apr 06, 2021 7.426 7.450 7.411 7.442 327,534 +0.03(+0.42%)
Apr 05, 2021 7.458 7.465 7.395 7.411 441,526 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.