Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.533 6.568 6.482 6.533 389,518 -0.02(-0.26%)
Jun 29, 2022 6.405 6.568 6.380 6.551 496,938 +0.15(+2.27%)
Jun 28, 2022 6.457 6.474 6.380 6.405 374,079 -0.03(-0.40%)
Jun 27, 2022 6.482 6.499 6.416 6.431 212,226 -0.03(-0.53%)
Jun 24, 2022 6.439 6.491 6.431 6.465 165,431 +0.07(+1.07%)
Jun 23, 2022 6.346 6.414 6.320 6.397 307,515 +0.07(+1.08%)
Jun 22, 2022 6.277 6.381 6.252 6.328 373,306 +0.04(+0.68%)
Jun 21, 2022 6.337 6.371 6.260 6.286 507,444 -0.02(-0.27%)
Jun 17, 2022 6.269 6.354 6.209 6.303 471,088 +0.03(+0.41%)
Jun 16, 2022 6.422 6.435 6.273 6.277 400,209 -0.26(-4.05%)
Jun 15, 2022 6.474 6.551 6.422 6.542 760,093 +0.09(+1.46%)
Jun 14, 2022 6.576 6.602 6.431 6.448 715,559 -0.10(-1.53%)
Jun 13, 2022 6.684 6.743 6.548 6.548 428,825 -0.30(-4.34%)
Jun 10, 2022 6.887 6.887 6.804 6.845 229,710 -0.08(-1.10%)
Jun 09, 2022 7.014 7.031 6.896 6.921 191,691 -0.11(-1.57%)
Jun 08, 2022 7.031 7.040 6.964 7.031 270,231 +0.00(+0.00%)
Jun 07, 2022 6.870 7.031 6.870 7.031 271,248 +0.15(+2.22%)
Jun 06, 2022 6.896 6.917 6.819 6.879 244,495 +0.03(+0.37%)
Jun 03, 2022 6.921 6.921 6.785 6.853 250,745 -0.10(-1.46%)
Jun 02, 2022 6.904 6.997 6.904 6.955 191,916 +0.03(+0.49%)
Jun 01, 2022 7.031 7.031 6.896 6.921 511,979 -0.04(-0.61%)
May 31, 2022 6.989 6.997 6.930 6.964 327,512 -0.02(-0.24%)
May 27, 2022 6.862 7.087 6.853 6.981 689,075 +0.17(+2.49%)
May 26, 2022 6.692 6.845 6.684 6.811 509,640 +0.11(+1.65%)
May 25, 2022 6.650 6.731 6.616 6.701 553,010 +0.06(+0.89%)
May 24, 2022 6.667 6.667 6.573 6.641 428,564 -0.03(-0.38%)
May 23, 2022 6.658 6.701 6.633 6.667 267,915 +0.04(+0.64%)
May 20, 2022 6.718 6.752 6.624 6.624 337,337 -0.08(-1.26%)
May 19, 2022 6.701 6.768 6.692 6.709 315,061 +0.01(+0.13%)
May 18, 2022 6.718 6.768 6.641 6.701 426,576 -0.03(-0.38%)
May 17, 2022 6.726 6.760 6.667 6.726 365,646 +0.04(+0.63%)
May 16, 2022 6.743 6.760 6.633 6.684 402,482 -0.08(-1.25%)
May 13, 2022 6.641 6.768 6.627 6.768 506,530 +0.14(+2.18%)
May 12, 2022 6.607 6.658 6.539 6.624 1,018,830 +0.03(+0.42%)
May 11, 2022 6.579 6.647 6.554 6.596 791,873 +0.01(+0.13%)
May 10, 2022 6.546 6.634 6.504 6.588 732,658 +0.08(+1.30%)
May 09, 2022 6.605 6.647 6.495 6.504 715,334 -0.10(-1.53%)
May 06, 2022 6.605 6.668 6.554 6.605 460,322 -0.03(-0.38%)
May 05, 2022 6.723 6.730 6.605 6.630 405,314 -0.13(-1.99%)
May 04, 2022 6.714 6.773 6.630 6.765 667,403 +0.08(+1.13%)
May 03, 2022 6.638 6.697 6.630 6.689 305,226 +0.08(+1.15%)
May 02, 2022 6.748 6.748 6.596 6.613 734,704 -0.12(-1.75%)
Apr 29, 2022 6.782 6.798 6.714 6.731 357,843 -0.08(-1.24%)
Apr 28, 2022 6.782 6.832 6.740 6.815 270,457 +0.08(+1.13%)
Apr 27, 2022 6.782 6.807 6.740 6.740 280,204 -0.01(-0.12%)
Apr 26, 2022 6.841 6.849 6.748 6.748 247,857 -0.09(-1.35%)
Apr 25, 2022 6.832 6.845 6.756 6.841 392,942 -0.01(-0.12%)
Apr 22, 2022 6.883 6.933 6.849 6.849 267,327 -0.06(-0.85%)
Apr 21, 2022 6.975 7.001 6.883 6.908 204,388 -0.05(-0.73%)
Apr 20, 2022 6.916 6.975 6.908 6.959 440,292 +0.08(+1.10%)
Apr 19, 2022 6.891 6.940 6.874 6.883 256,463 -0.02(-0.24%)
Apr 18, 2022 6.866 6.933 6.866 6.900 310,416 +0.01(+0.12%)
Apr 14, 2022 6.908 6.933 6.882 6.891 505,577 -0.03(-0.49%)
Apr 13, 2022 6.874 6.959 6.874 6.925 261,233 +0.04(+0.65%)
Apr 12, 2022 6.939 6.972 6.880 6.880 414,751 -0.02(-0.24%)
Apr 11, 2022 7.022 7.022 6.889 6.897 547,542 -0.13(-1.90%)
Apr 08, 2022 7.048 7.089 7.010 7.031 294,003 -0.03(-0.36%)
Apr 07, 2022 7.064 7.115 7.018 7.056 361,443 -0.01(-0.12%)
Apr 06, 2022 7.165 7.165 7.039 7.064 413,893 -0.14(-1.97%)
Apr 05, 2022 7.290 7.307 7.190 7.207 339,048 -0.08(-1.15%)
Apr 04, 2022 7.257 7.290 7.207 7.290 270,455 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.