Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.289 6.289 6.286 6.289 134,581 +0.00(+0.05%)
Jun 29, 2004 6.286 6.289 6.286 6.286 571,733 -0.00(-0.05%)
Jun 28, 2004 6.286 6.289 6.286 6.289 552,643 +0.00(+0.05%)
Jun 25, 2004 6.286 6.289 6.286 6.286 771,219 -0.00(-0.05%)
Jun 24, 2004 6.289 6.289 6.286 6.289 152,716 +0.00(+0.00%)
Jun 23, 2004 6.292 6.292 6.286 6.289 64,268 +0.00(+0.00%)
Jun 22, 2004 6.302 6.302 6.286 6.289 130,763 -0.01(-0.20%)
Jun 21, 2004 6.311 6.311 6.286 6.302 205,531 -0.01(-0.15%)
Jun 18, 2004 6.296 6.311 6.296 6.311 38,497 +0.01(+0.15%)
Jun 17, 2004 6.289 6.302 6.289 6.302 51,860 +0.01(+0.15%)
Jun 16, 2004 6.296 6.299 6.286 6.292 83,039 +0.00(+0.00%)
Jun 15, 2004 6.302 6.302 6.286 6.292 74,131 +0.01(+0.10%)
Jun 14, 2004 6.286 6.299 6.286 6.286 66,813 -0.01(-0.10%)
Jun 10, 2004 6.296 6.302 6.286 6.292 118,355 +0.01(+0.10%)
Jun 09, 2004 6.311 6.327 6.286 6.286 101,811 -0.02(-0.25%)
Jun 08, 2004 6.286 6.333 6.286 6.302 272,663 +0.01(+0.20%)
Jun 07, 2004 6.286 6.289 6.286 6.289 108,810 +0.00(+0.00%)
Jun 04, 2004 6.289 6.289 6.286 6.289 96,402 +0.00(+0.00%)
Jun 03, 2004 6.286 6.289 6.286 6.289 180,714 +0.00(+0.00%)
Jun 02, 2004 6.289 6.289 6.286 6.289 146,989 +0.00(+0.05%)
Jun 01, 2004 6.286 6.289 6.286 6.286 306,069 -0.00(-0.05%)
May 28, 2004 6.286 6.289 6.286 6.289 256,118 +0.00(+0.00%)
May 27, 2004 6.286 6.289 6.286 6.289 285,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.