Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.271 6.271 6.194 6.257 215,099 -0.01(-0.11%)
Jun 29, 2006 6.261 6.268 6.250 6.264 101,844 +0.00(+0.06%)
Jun 28, 2006 6.250 6.261 6.236 6.261 188,283 +0.01(+0.17%)
Jun 27, 2006 6.261 6.271 6.215 6.250 279,002 -0.01(-0.17%)
Jun 26, 2006 6.268 6.275 6.240 6.261 138,645 +0.00(+0.00%)
Jun 23, 2006 6.247 6.271 6.243 6.261 305,818 +0.02(+0.34%)
Jun 22, 2006 6.201 6.247 6.176 6.240 621,336 +0.04(+0.68%)
Jun 21, 2006 6.197 6.201 6.183 6.197 349,751 +0.01(+0.23%)
Jun 20, 2006 6.187 6.190 6.176 6.183 267,876 +0.01(+0.23%)
Jun 19, 2006 6.166 6.173 6.158 6.169 302,109 +0.01(+0.23%)
Jun 16, 2006 6.162 6.166 6.138 6.155 413,083 +0.01(+0.11%)
Jun 15, 2006 6.162 6.166 6.141 6.148 330,067 -0.00(-0.06%)
Jun 14, 2006 6.145 6.162 6.131 6.152 320,367 +0.01(+0.11%)
Jun 13, 2006 6.152 6.162 6.129 6.145 247,621 -0.02(-0.40%)
Jun 12, 2006 6.194 6.194 6.162 6.169 187,427 -0.02(-0.28%)
Jun 09, 2006 6.190 6.194 6.169 6.187 104,982 +0.00(+0.00%)
Jun 08, 2006 6.173 6.194 6.166 6.187 187,713 +0.01(+0.23%)
Jun 07, 2006 6.152 6.183 6.148 6.173 150,912 +0.02(+0.34%)
Jun 06, 2006 6.131 6.155 6.131 6.152 215,670 -0.01(-0.11%)
Jun 05, 2006 6.155 6.173 6.141 6.159 148,344 -0.02(-0.28%)
Jun 02, 2006 6.162 6.190 6.145 6.176 174,875 +0.00(+0.06%)
Jun 01, 2006 6.127 6.176 6.127 6.173 260,459 +0.00(+0.00%)
May 31, 2006 6.148 6.176 6.145 6.173 218,238 +0.02(+0.28%)
May 30, 2006 6.155 6.176 6.131 6.155 161,182 -0.02(-0.28%)
May 26, 2006 6.138 6.173 6.124 6.173 150,912 +0.05(+0.74%)
May 25, 2006 6.120 6.127 6.099 6.127 214,814 +0.01(+0.11%)
May 24, 2006 6.148 6.152 6.113 6.120 148,344 -0.01(-0.23%)
May 23, 2006 6.075 6.138 6.075 6.134 360,021 +0.04(+0.63%)
May 22, 2006 6.145 6.145 6.071 6.096 207,397 -0.04(-0.69%)
May 19, 2006 6.071 6.138 6.071 6.138 163,179 +0.02(+0.29%)
May 18, 2006 6.099 6.124 6.089 6.120 220,805 +0.01(+0.11%)
May 17, 2006 6.141 6.152 6.085 6.113 178,299 -0.05(-0.80%)
May 16, 2006 6.138 6.168 6.103 6.162 201,691 +0.04(+0.69%)
May 15, 2006 6.099 6.145 6.099 6.120 190,566 +0.01(+0.17%)
May 12, 2006 6.110 6.110 6.085 6.110 149,771 +0.01(+0.23%)
May 11, 2006 6.099 6.124 6.085 6.096 171,452 -0.04(-0.63%)
May 10, 2006 6.148 6.148 6.096 6.134 286,419 +0.00(+0.06%)
May 09, 2006 6.131 6.148 6.120 6.131 143,209 +0.00(+0.00%)
May 08, 2006 6.169 6.169 6.113 6.131 172,308 -0.04(-0.63%)
May 05, 2006 6.162 6.180 6.148 6.169 110,688 +0.02(+0.34%)
May 04, 2006 6.141 6.169 6.138 6.148 262,170 +0.01(+0.17%)
May 03, 2006 6.152 6.155 6.117 6.138 168,884 -0.01(-0.11%)
May 02, 2006 6.124 6.145 6.110 6.145 172,878 +0.02(+0.29%)
May 01, 2006 6.106 6.134 6.103 6.127 195,130 -0.03(-0.51%)
Apr 28, 2006 6.166 6.166 6.124 6.159 183,719 -0.01(-0.11%)
Apr 27, 2006 6.092 6.166 6.092 6.166 332,920 +0.06(+0.92%)
Apr 26, 2006 6.106 6.113 6.082 6.110 249,618 +0.01(+0.17%)
Apr 25, 2006 6.110 6.110 6.085 6.099 182,007 -0.02(-0.34%)
Apr 24, 2006 6.131 6.145 6.096 6.120 209,679 -0.02(-0.34%)
Apr 21, 2006 6.089 6.148 6.089 6.141 207,968 +0.03(+0.52%)
Apr 20, 2006 6.131 6.131 6.068 6.110 286,134 -0.02(-0.29%)
Apr 19, 2006 6.092 6.127 6.078 6.127 511,789 +0.02(+0.34%)
Apr 18, 2006 6.110 6.131 6.071 6.106 276,434 -0.01(-0.11%)
Apr 17, 2006 6.103 6.137 6.092 6.113 465,574 -0.06(-1.02%)
Apr 13, 2006 6.201 6.201 6.152 6.176 202,547 -0.02(-0.40%)
Apr 12, 2006 6.222 6.236 6.190 6.201 313,521 -0.02(-0.34%)
Apr 11, 2006 6.187 6.226 6.187 6.222 143,209 -0.00(-0.06%)
Apr 10, 2006 6.222 6.247 6.201 6.226 168,029 -0.01(-0.22%)
Apr 07, 2006 6.285 6.285 6.226 6.240 178,869 -0.05(-0.73%)
Apr 06, 2006 6.268 6.285 6.257 6.285 232,216 +0.02(+0.28%)
Apr 05, 2006 6.254 6.292 6.247 6.268 326,358 +0.02(+0.34%)
Apr 04, 2006 6.205 6.247 6.190 6.247 219,949 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.