Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.865 5.896 5.865 5.893 172,124 +0.02(+0.27%)
Jun 28, 2007 5.830 5.899 5.830 5.878 178,169 +0.03(+0.54%)
Jun 27, 2007 5.871 5.878 5.758 5.846 346,158 +0.05(+0.92%)
Jun 26, 2007 5.959 5.972 5.752 5.793 313,387 -0.18(-3.00%)
Jun 25, 2007 5.972 6.000 5.944 5.972 258,027 -0.03(-0.42%)
Jun 22, 2007 6.019 6.019 5.972 5.997 287,934 +0.01(+0.21%)
Jun 21, 2007 6.003 6.010 5.947 5.984 287,616 +0.01(+0.21%)
Jun 20, 2007 6.003 6.003 5.950 5.972 294,298 +0.01(+0.11%)
Jun 19, 2007 5.940 5.966 5.934 5.966 197,259 +0.03(+0.42%)
Jun 18, 2007 5.912 5.944 5.903 5.940 211,258 +0.03(+0.48%)
Jun 15, 2007 5.931 5.934 5.900 5.912 236,711 -0.02(-0.27%)
Jun 14, 2007 5.906 5.928 5.900 5.928 221,757 +0.03(+0.48%)
Jun 13, 2007 5.862 5.906 5.852 5.900 232,574 +0.02(+0.27%)
Jun 12, 2007 5.846 5.893 5.846 5.884 295,888 +0.04(+0.65%)
Jun 11, 2007 5.815 5.852 5.802 5.846 268,527 +0.03(+0.49%)
Jun 08, 2007 5.827 5.830 5.796 5.818 239,256 +0.01(+0.16%)
Jun 07, 2007 5.852 5.856 5.796 5.808 287,616 -0.05(-0.81%)
Jun 06, 2007 5.862 5.868 5.834 5.856 216,030 -0.02(-0.32%)
Jun 05, 2007 5.868 5.884 5.856 5.874 301,933 +0.00(+0.00%)
Jun 04, 2007 5.893 5.893 5.862 5.874 293,025 -0.01(-0.16%)
Jun 01, 2007 5.871 5.893 5.871 5.884 221,973 -0.03(-0.48%)
May 31, 2007 5.906 5.915 5.899 5.912 128,854 +0.01(+0.21%)
May 30, 2007 5.903 5.909 5.871 5.900 129,809 -0.01(-0.11%)
May 29, 2007 5.909 5.922 5.884 5.906 306,706 -0.01(-0.11%)
May 25, 2007 5.918 5.922 5.884 5.912 229,393 +0.00(+0.05%)
May 24, 2007 5.912 5.918 5.900 5.909 191,850 -0.01(-0.11%)
May 23, 2007 5.909 5.915 5.893 5.915 201,395 +0.02(+0.27%)
May 22, 2007 5.909 5.909 5.874 5.900 260,254 +0.00(+0.00%)
May 21, 2007 5.915 5.918 5.862 5.900 210,940 -0.01(-0.16%)
May 18, 2007 5.918 5.918 5.896 5.909 191,532 -0.02(-0.27%)
May 17, 2007 5.900 5.925 5.896 5.925 217,303 +0.00(+0.05%)
May 16, 2007 5.896 5.922 5.896 5.922 184,850 +0.02(+0.37%)
May 15, 2007 5.925 5.928 5.896 5.900 250,710 -0.03(-0.42%)
May 14, 2007 5.950 5.962 5.918 5.925 206,804 -0.02(-0.37%)
May 11, 2007 5.925 5.947 5.922 5.947 189,623 +0.03(+0.53%)
May 10, 2007 5.934 5.947 5.912 5.915 236,074 -0.03(-0.53%)
May 09, 2007 5.922 5.950 5.922 5.947 176,896 +0.02(+0.37%)
May 08, 2007 5.928 5.928 5.903 5.925 189,305 -0.00(-0.05%)
May 07, 2007 5.918 5.937 5.915 5.928 168,306 -0.00(-0.05%)
May 04, 2007 5.940 5.940 5.918 5.931 103,083 -0.00(-0.05%)
May 03, 2007 5.934 5.953 5.922 5.934 207,758 -0.01(-0.11%)
May 02, 2007 5.922 5.944 5.922 5.940 157,489 +0.01(+0.11%)
May 01, 2007 5.922 5.934 5.903 5.934 149,853 -0.03(-0.47%)
Apr 30, 2007 5.962 5.969 5.937 5.962 240,528 +0.01(+0.11%)
Apr 27, 2007 5.956 5.969 5.944 5.956 181,033 +0.01(+0.16%)
Apr 26, 2007 5.966 5.966 5.940 5.947 215,394 -0.01(-0.16%)
Apr 25, 2007 5.947 5.962 5.947 5.956 206,167 -0.00(-0.05%)
Apr 24, 2007 5.947 5.966 5.937 5.959 282,207 +0.01(+0.21%)
Apr 23, 2007 5.959 5.966 5.922 5.947 285,707 -0.01(-0.21%)
Apr 20, 2007 5.944 5.962 5.937 5.959 262,800 +0.01(+0.11%)
Apr 19, 2007 5.956 5.962 5.915 5.953 286,025 -0.01(-0.21%)
Apr 18, 2007 5.931 5.969 5.931 5.966 217,939 +0.01(+0.11%)
Apr 17, 2007 5.934 5.966 5.931 5.959 213,485 +0.01(+0.16%)
Apr 16, 2007 5.931 5.950 5.915 5.950 292,707 +0.01(+0.21%)
Apr 13, 2007 5.912 5.937 5.912 5.937 212,530 +0.03(+0.43%)
Apr 12, 2007 5.887 5.912 5.887 5.912 287,298 +0.01(+0.16%)
Apr 11, 2007 5.906 5.906 5.871 5.903 296,206 -0.00(-0.05%)
Apr 10, 2007 5.878 5.909 5.865 5.906 379,246 +0.04(+0.70%)
Apr 09, 2007 5.815 5.868 5.815 5.865 332,159 +0.04(+0.76%)
Apr 05, 2007 5.815 5.821 5.802 5.821 244,665 +0.00(+0.05%)
Apr 04, 2007 5.808 5.818 5.783 5.818 160,352 +0.01(+0.16%)
Apr 03, 2007 5.802 5.815 5.802 5.808 377,019 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.