Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.13 -0.01 (-0.10%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.379 6.423 6.369 6.369 266,871 -0.02(-0.38%)
Jun 29, 2015 6.452 6.452 6.389 6.394 96,953 -0.06(-0.90%)
Jun 26, 2015 6.544 6.544 6.447 6.452 87,792 -0.08(-1.19%)
Jun 25, 2015 6.578 6.582 6.520 6.529 130,447 -0.03(-0.52%)
Jun 24, 2015 6.563 6.568 6.549 6.563 114,994 +0.00(+0.00%)
Jun 23, 2015 6.544 6.563 6.500 6.563 119,205 +0.02(+0.37%)
Jun 22, 2015 6.549 6.553 6.505 6.539 145,746 +0.02(+0.37%)
Jun 19, 2015 6.558 6.558 6.505 6.515 82,883 -0.03(-0.44%)
Jun 18, 2015 6.558 6.558 6.524 6.544 96,457 +0.00(+0.00%)
Jun 17, 2015 6.539 6.558 6.539 6.544 54,348 -0.02(-0.29%)
Jun 16, 2015 6.524 6.568 6.520 6.563 122,684 +0.04(+0.59%)
Jun 15, 2015 6.558 6.564 6.510 6.524 144,178 -0.02(-0.37%)
Jun 12, 2015 6.582 6.597 6.549 6.549 91,840 -0.03(-0.51%)
Jun 11, 2015 6.607 6.611 6.573 6.582 82,296 -0.00(-0.07%)
Jun 10, 2015 6.631 6.650 6.587 6.587 142,916 -0.04(-0.58%)
Jun 09, 2015 6.631 6.645 6.612 6.626 88,354 +0.01(+0.15%)
Jun 08, 2015 6.612 6.621 6.587 6.616 94,606 +0.02(+0.29%)
Jun 05, 2015 6.607 6.645 6.592 6.597 139,046 -0.00(-0.07%)
Jun 04, 2015 6.626 6.631 6.602 6.602 90,462 -0.03(-0.44%)
Jun 03, 2015 6.660 6.660 6.626 6.631 68,077 +0.01(+0.15%)
Jun 02, 2015 6.641 6.665 6.621 6.621 156,325 +0.00(+0.00%)
Jun 01, 2015 6.636 6.660 6.616 6.621 76,759 -0.01(-0.11%)
May 29, 2015 6.739 6.739 6.627 6.628 178,985 -0.10(-1.43%)
May 28, 2015 6.744 6.744 6.715 6.725 85,414 -0.01(-0.21%)
May 27, 2015 6.749 6.749 6.715 6.739 160,108 +0.04(+0.57%)
May 26, 2015 6.705 6.749 6.690 6.701 118,051 -0.01(-0.22%)
May 22, 2015 6.696 6.715 6.715 6.715 131,292 +0.03(+0.50%)
May 21, 2015 6.667 6.691 6.657 6.681 154,069 +0.02(+0.36%)
May 20, 2015 6.638 6.667 6.633 6.657 136,909 +0.03(+0.44%)
May 19, 2015 6.648 6.652 6.624 6.628 103,197 -0.02(-0.36%)
May 18, 2015 6.595 6.652 6.580 6.652 172,041 +0.06(+0.88%)
May 15, 2015 6.590 6.614 6.571 6.595 234,866 +0.03(+0.51%)
May 14, 2015 6.575 6.595 6.561 6.561 102,757 +0.01(+0.15%)
May 13, 2015 6.575 6.585 6.547 6.551 58,076 -0.02(-0.29%)
May 12, 2015 6.595 6.595 6.561 6.571 111,692 -0.02(-0.36%)
May 11, 2015 6.595 6.604 6.580 6.595 109,492 +0.00(+0.07%)
May 08, 2015 6.604 6.604 6.575 6.590 149,804 +0.02(+0.29%)
May 07, 2015 6.566 6.600 6.561 6.571 202,840 -0.03(-0.51%)
May 06, 2015 6.614 6.614 6.561 6.604 128,523 +0.00(+0.00%)
May 05, 2015 6.609 6.609 6.580 6.604 134,113 +0.00(+0.00%)
May 04, 2015 6.643 6.643 6.585 6.604 235,331 -0.00(-0.07%)
May 01, 2015 6.383 6.652 6.383 6.609 75,260 -0.02(-0.28%)
Apr 30, 2015 6.656 6.656 6.618 6.627 79,509 -0.02(-0.29%)
Apr 29, 2015 6.642 6.647 6.632 6.647 139,764 +0.00(+0.07%)
Apr 28, 2015 6.632 6.647 6.618 6.642 201,117 +0.01(+0.22%)
Apr 27, 2015 6.656 6.671 6.627 6.627 209,228 -0.02(-0.29%)
Apr 24, 2015 6.675 6.675 6.642 6.647 255,575 -0.01(-0.14%)
Apr 23, 2015 6.666 6.671 6.651 6.656 184,334 +0.00(+0.07%)
Apr 22, 2015 6.675 6.675 6.651 6.651 138,149 -0.01(-0.14%)
Apr 21, 2015 6.675 6.680 6.656 6.661 221,142 +0.00(+0.00%)
Apr 20, 2015 6.666 6.675 6.661 6.661 101,001 +0.00(+0.00%)
Apr 17, 2015 6.666 6.666 6.647 6.661 185,411 +0.00(+0.07%)
Apr 16, 2015 6.637 6.656 6.618 6.656 173,936 +0.04(+0.58%)
Apr 15, 2015 6.656 6.661 6.608 6.618 177,766 -0.03(-0.43%)
Apr 14, 2015 6.632 6.647 6.623 6.647 122,669 +0.01(+0.22%)
Apr 13, 2015 6.599 6.637 6.570 6.632 141,963 +0.04(+0.58%)
Apr 10, 2015 6.647 6.651 6.589 6.594 166,550 -0.04(-0.58%)
Apr 09, 2015 6.637 6.656 6.623 6.632 128,698 -0.01(-0.14%)
Apr 08, 2015 6.656 6.656 6.637 6.642 122,356 -0.01(-0.14%)
Apr 07, 2015 6.632 6.656 6.632 6.651 151,170 +0.03(+0.51%)
Apr 06, 2015 6.647 6.647 6.604 6.618 102,384 -0.01(-0.22%)
Apr 02, 2015 6.637 6.632 6.632 6.632 148,894 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.