Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.12 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.660 6.671 6.634 6.665 182,493 +0.02(+0.23%)
Jun 29, 2016 6.660 6.702 6.634 6.650 120,280 +0.01(+0.08%)
Jun 28, 2016 6.676 6.712 6.629 6.645 192,946 -0.04(-0.54%)
Jun 27, 2016 6.785 6.785 6.650 6.681 125,377 -0.13(-1.90%)
Jun 24, 2016 6.795 6.847 6.743 6.811 145,754 -0.04(-0.53%)
Jun 23, 2016 6.790 6.863 6.790 6.847 105,736 +0.05(+0.76%)
Jun 22, 2016 6.754 6.795 6.743 6.795 96,610 +0.07(+1.00%)
Jun 21, 2016 6.769 6.790 6.723 6.728 279,279 -0.04(-0.61%)
Jun 20, 2016 6.780 6.821 6.769 6.769 88,783 -0.03(-0.38%)
Jun 17, 2016 6.790 6.795 6.748 6.795 136,691 +0.00(+0.00%)
Jun 16, 2016 6.743 6.800 6.733 6.795 150,821 +0.04(+0.54%)
Jun 15, 2016 6.764 6.780 6.744 6.759 88,027 +0.00(+0.00%)
Jun 14, 2016 6.748 6.759 6.717 6.759 107,519 +0.03(+0.39%)
Jun 13, 2016 6.769 6.780 6.728 6.733 81,578 -0.06(-0.92%)
Jun 10, 2016 6.743 6.795 6.733 6.795 96,372 +0.03(+0.46%)
Jun 09, 2016 6.774 6.785 6.748 6.764 88,185 -0.01(-0.08%)
Jun 08, 2016 6.785 6.800 6.738 6.769 239,405 -0.01(-0.15%)
Jun 07, 2016 6.790 6.790 6.733 6.780 185,649 +0.01(+0.15%)
Jun 06, 2016 6.754 6.769 6.743 6.769 133,663 +0.02(+0.23%)
Jun 03, 2016 6.785 6.785 6.748 6.754 75,214 -0.02(-0.23%)
Jun 02, 2016 6.769 6.790 6.754 6.769 88,524 +0.00(+0.00%)
Jun 01, 2016 6.723 6.790 6.723 6.769 102,401 +0.04(+0.54%)
May 31, 2016 6.774 6.774 6.723 6.733 141,666 -0.02(-0.23%)
May 27, 2016 6.769 6.748 6.748 6.748 39,540 -0.02(-0.30%)
May 26, 2016 6.738 6.800 6.727 6.769 140,646 +0.04(+0.54%)
May 25, 2016 6.759 6.759 6.723 6.733 120,893 -0.01(-0.08%)
May 24, 2016 6.738 6.759 6.728 6.738 133,936 -0.02(-0.23%)
May 23, 2016 6.779 6.805 6.743 6.754 103,562 -0.03(-0.46%)
May 20, 2016 6.650 6.785 6.625 6.785 123,580 +0.14(+2.18%)
May 19, 2016 6.623 6.650 6.609 6.640 87,604 -0.01(-0.16%)
May 18, 2016 6.614 6.656 6.604 6.650 158,144 +0.04(+0.55%)
May 17, 2016 6.609 6.625 6.594 6.614 126,824 +0.03(+0.47%)
May 16, 2016 6.588 6.630 6.565 6.583 178,911 +0.01(+0.08%)
May 13, 2016 6.532 6.583 6.532 6.578 153,944 +0.06(+0.95%)
May 12, 2016 6.532 6.573 6.516 6.516 109,588 -0.01(-0.16%)
May 11, 2016 6.516 6.527 6.490 6.527 167,615 +0.01(+0.08%)
May 10, 2016 6.527 6.532 6.501 6.521 119,031 -0.01(-0.16%)
May 09, 2016 6.542 6.542 6.501 6.532 124,394 +0.00(+0.00%)
May 06, 2016 6.552 6.552 6.501 6.532 100,441 +0.00(+0.00%)
May 05, 2016 6.583 6.583 6.527 6.532 108,058 -0.05(-0.71%)
May 04, 2016 6.563 6.588 6.527 6.578 138,386 +0.02(+0.24%)
May 03, 2016 6.588 6.588 6.527 6.563 120,618 -0.01(-0.09%)
May 02, 2016 6.563 6.599 6.557 6.569 97,200 -0.01(-0.22%)
Apr 29, 2016 6.624 6.644 6.573 6.583 105,496 -0.02(-0.23%)
Apr 28, 2016 6.645 6.660 6.594 6.599 100,739 -0.03(-0.52%)
Apr 27, 2016 6.645 6.645 6.618 6.633 134,663 +0.01(+0.21%)
Apr 26, 2016 6.583 6.619 6.578 6.619 103,670 +0.04(+0.55%)
Apr 25, 2016 6.594 6.596 6.547 6.583 80,811 +0.01(+0.16%)
Apr 22, 2016 6.594 6.609 6.573 6.573 50,947 -0.02(-0.23%)
Apr 21, 2016 6.553 6.609 6.553 6.588 95,847 +0.02(+0.31%)
Apr 20, 2016 6.583 6.588 6.542 6.568 89,613 -0.03(-0.39%)
Apr 19, 2016 6.594 6.594 6.558 6.594 120,103 +0.02(+0.23%)
Apr 18, 2016 6.501 6.578 6.501 6.578 139,745 +0.07(+1.02%)
Apr 15, 2016 6.506 6.527 6.491 6.511 109,553 -0.01(-0.08%)
Apr 14, 2016 6.511 6.527 6.481 6.517 97,521 +0.03(+0.47%)
Apr 13, 2016 6.491 6.517 6.465 6.486 124,850 -0.02(-0.32%)
Apr 12, 2016 6.476 6.522 6.445 6.506 114,322 +0.04(+0.63%)
Apr 11, 2016 6.470 6.475 6.450 6.465 69,114 +0.03(+0.40%)
Apr 08, 2016 6.486 6.486 6.440 6.440 78,342 -0.03(-0.40%)
Apr 07, 2016 6.465 6.486 6.440 6.465 88,428 +0.02(+0.32%)
Apr 06, 2016 6.440 6.455 6.419 6.445 96,956 +0.03(+0.48%)
Apr 05, 2016 6.419 6.445 6.399 6.414 170,670 -0.04(-0.56%)
Apr 04, 2016 6.568 6.568 6.450 6.450 87,091 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.