Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.285 7.335 7.285 7.335 165,485 +0.06(+0.76%)
Jun 29, 2017 7.307 7.329 7.274 7.280 121,661 -0.02(-0.23%)
Jun 28, 2017 7.296 7.335 7.285 7.296 141,953 +0.01(+0.15%)
Jun 27, 2017 7.302 7.324 7.252 7.285 155,815 +0.00(+0.00%)
Jun 26, 2017 7.340 7.362 7.274 7.285 145,729 -0.07(-0.97%)
Jun 23, 2017 7.335 7.362 7.302 7.357 116,640 +0.01(+0.07%)
Jun 22, 2017 7.379 7.384 7.302 7.351 111,008 +0.00(+0.00%)
Jun 21, 2017 7.401 7.423 7.340 7.351 135,536 -0.04(-0.60%)
Jun 20, 2017 7.401 7.412 7.395 7.395 112,488 -0.02(-0.30%)
Jun 19, 2017 7.440 7.440 7.384 7.417 140,194 +0.00(+0.00%)
Jun 16, 2017 7.406 7.434 7.390 7.417 102,443 +0.02(+0.22%)
Jun 15, 2017 7.456 7.456 7.379 7.401 243,487 -0.04(-0.59%)
Jun 14, 2017 7.451 7.456 7.412 7.445 98,015 +0.01(+0.07%)
Jun 13, 2017 7.456 7.467 7.417 7.440 106,544 +0.01(+0.07%)
Jun 12, 2017 7.473 7.484 7.429 7.434 304,974 -0.07(-0.88%)
Jun 09, 2017 7.489 7.506 7.462 7.500 85,510 +0.02(+0.29%)
Jun 08, 2017 7.489 7.489 7.450 7.478 46,029 +0.01(+0.07%)
Jun 07, 2017 7.500 7.500 7.467 7.473 82,262 -0.01(-0.07%)
Jun 06, 2017 7.489 7.500 7.473 7.478 54,703 -0.01(-0.07%)
Jun 05, 2017 7.456 7.497 7.451 7.484 135,565 +0.01(+0.07%)
Jun 02, 2017 7.484 7.500 7.473 7.478 87,926 -0.01(-0.15%)
Jun 01, 2017 7.511 7.511 7.473 7.489 202,160 +0.02(+0.27%)
May 31, 2017 7.480 7.486 7.469 7.469 84,665 -0.01(-0.15%)
May 30, 2017 7.480 7.491 7.475 7.480 99,317 +0.00(+0.00%)
May 26, 2017 7.497 7.502 7.480 7.480 79,771 -0.03(-0.37%)
May 25, 2017 7.469 7.513 7.469 7.508 131,990 +0.04(+0.59%)
May 24, 2017 7.480 7.480 7.458 7.464 144,523 -0.01(-0.15%)
May 23, 2017 7.475 7.491 7.458 7.475 146,482 -0.02(-0.22%)
May 22, 2017 7.469 7.502 7.447 7.491 73,582 +0.03(+0.37%)
May 19, 2017 7.447 7.475 7.442 7.464 160,722 +0.02(+0.22%)
May 18, 2017 7.431 7.469 7.409 7.447 102,076 +0.02(+0.22%)
May 17, 2017 7.469 7.491 7.414 7.431 173,477 -0.07(-0.88%)
May 16, 2017 7.497 7.507 7.475 7.497 147,060 -0.01(-0.07%)
May 15, 2017 7.508 7.513 7.486 7.502 118,832 -0.01(-0.07%)
May 12, 2017 7.486 7.508 7.480 7.508 147,968 +0.02(+0.22%)
May 11, 2017 7.464 7.491 7.442 7.491 171,599 +0.02(+0.22%)
May 10, 2017 7.409 7.480 7.409 7.475 254,406 +0.06(+0.81%)
May 09, 2017 7.420 7.442 7.414 7.414 90,805 -0.01(-0.07%)
May 08, 2017 7.425 7.442 7.414 7.420 104,184 -0.01(-0.15%)
May 05, 2017 7.447 7.447 7.409 7.431 94,955 -0.01(-0.15%)
May 04, 2017 7.447 7.453 7.403 7.442 126,744 -0.02(-0.29%)
May 03, 2017 7.464 7.464 7.436 7.464 132,167 +0.01(+0.07%)
May 02, 2017 7.469 7.497 7.453 7.458 120,626 -0.03(-0.37%)
May 01, 2017 7.464 7.491 7.447 7.486 96,253 +0.02(+0.27%)
Apr 28, 2017 7.466 7.471 7.444 7.466 93,651 -0.01(-0.15%)
Apr 27, 2017 7.460 7.477 7.444 7.477 131,420 +0.01(+0.15%)
Apr 26, 2017 7.498 7.498 7.455 7.466 141,751 -0.02(-0.29%)
Apr 25, 2017 7.466 7.487 7.433 7.487 197,131 +0.04(+0.59%)
Apr 24, 2017 7.438 7.455 7.427 7.444 92,605 +0.04(+0.59%)
Apr 21, 2017 7.406 7.427 7.400 7.400 145,674 -0.02(-0.29%)
Apr 20, 2017 7.389 7.449 7.378 7.422 182,560 +0.03(+0.37%)
Apr 19, 2017 7.433 7.477 7.367 7.395 265,216 -0.03(-0.44%)
Apr 18, 2017 7.400 7.460 7.400 7.427 102,637 +0.00(+0.00%)
Apr 17, 2017 7.427 7.444 7.406 7.427 93,099 -0.02(-0.22%)
Apr 13, 2017 7.433 7.455 7.422 7.444 114,075 +0.01(+0.15%)
Apr 12, 2017 7.444 7.487 7.422 7.433 87,994 -0.01(-0.15%)
Apr 11, 2017 7.438 7.466 7.427 7.444 105,560 -0.01(-0.07%)
Apr 10, 2017 7.417 7.449 7.417 7.449 152,267 +0.07(+0.89%)
Apr 07, 2017 7.417 7.444 7.384 7.384 418,522 -0.04(-0.59%)
Apr 06, 2017 7.449 7.471 7.427 7.427 186,681 -0.04(-0.51%)
Apr 05, 2017 7.482 7.509 7.460 7.466 96,127 -0.01(-0.15%)
Apr 04, 2017 7.487 7.504 7.455 7.477 123,722 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.