Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.26 -0.11 (-1.06%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.790 8.861 8.790 8.817 146,473 +0.03(+0.30%)
Jun 29, 2023 8.799 8.821 8.772 8.790 58,377 -0.02(-0.20%)
Jun 28, 2023 8.737 8.835 8.737 8.808 82,873 +0.05(+0.61%)
Jun 27, 2023 8.701 8.790 8.701 8.755 64,429 +0.04(+0.41%)
Jun 26, 2023 8.701 8.763 8.683 8.719 86,154 +0.02(+0.20%)
Jun 23, 2023 8.665 8.710 8.639 8.701 77,730 +0.04(+0.41%)
Jun 22, 2023 8.657 8.683 8.621 8.665 81,207 +0.02(+0.21%)
Jun 21, 2023 8.630 8.657 8.628 8.648 48,064 +0.02(+0.21%)
Jun 20, 2023 8.639 8.641 8.585 8.630 126,966 -0.01(-0.10%)
Jun 16, 2023 8.621 8.657 8.603 8.639 48,061 +0.01(+0.10%)
Jun 15, 2023 8.594 8.630 8.567 8.630 83,276 +0.07(+0.83%)
Jun 14, 2023 8.550 8.603 8.550 8.559 66,126 -0.01(-0.10%)
Jun 13, 2023 8.576 8.612 8.559 8.567 28,439 +0.01(+0.10%)
Jun 12, 2023 8.523 8.603 8.523 8.559 78,285 +0.02(+0.21%)
Jun 09, 2023 8.532 8.567 8.505 8.541 94,074 +0.01(+0.10%)
Jun 08, 2023 8.576 8.576 8.532 8.532 63,256 -0.05(-0.62%)
Jun 07, 2023 8.532 8.612 8.532 8.585 138,049 +0.07(+0.84%)
Jun 06, 2023 8.452 8.523 8.450 8.514 76,052 +0.04(+0.53%)
Jun 05, 2023 8.514 8.532 8.452 8.470 97,372 -0.04(-0.42%)
Jun 02, 2023 8.470 8.559 8.470 8.505 72,166 +0.03(+0.32%)
Jun 01, 2023 8.434 8.487 8.434 8.478 34,671 +0.05(+0.60%)
May 31, 2023 8.401 8.463 8.392 8.428 95,295 +0.00(+0.00%)
May 30, 2023 8.428 8.445 8.401 8.428 43,104 +0.00(+0.00%)
May 26, 2023 8.348 8.428 8.348 8.428 46,746 +0.08(+0.95%)
May 25, 2023 8.375 8.385 8.331 8.348 65,469 -0.04(-0.42%)
May 24, 2023 8.436 8.445 8.375 8.384 49,224 -0.04(-0.42%)
May 23, 2023 8.463 8.489 8.410 8.419 178,071 -0.04(-0.42%)
May 22, 2023 8.489 8.489 8.454 8.454 36,737 -0.01(-0.10%)
May 19, 2023 8.481 8.498 8.454 8.463 55,934 -0.04(-0.41%)
May 18, 2023 8.507 8.511 8.472 8.498 68,416 +0.00(+0.00%)
May 17, 2023 8.489 8.516 8.454 8.498 73,124 +0.01(+0.10%)
May 16, 2023 8.489 8.507 8.467 8.489 59,818 +0.01(+0.10%)
May 15, 2023 8.489 8.498 8.453 8.481 79,911 +0.03(+0.31%)
May 12, 2023 8.445 8.463 8.410 8.454 56,571 +0.02(+0.21%)
May 11, 2023 8.436 8.463 8.423 8.436 34,702 -0.01(-0.07%)
May 10, 2023 8.489 8.511 8.436 8.443 33,582 -0.02(-0.24%)
May 09, 2023 8.481 8.486 8.454 8.463 31,362 +0.00(+0.00%)
May 08, 2023 8.516 8.516 8.445 8.463 64,318 -0.04(-0.41%)
May 05, 2023 8.525 8.533 8.472 8.498 80,653 +0.04(+0.42%)
May 04, 2023 8.463 8.489 8.428 8.463 66,174 +0.01(+0.10%)
May 03, 2023 8.525 8.569 8.454 8.454 96,670 -0.06(-0.72%)
May 02, 2023 8.586 8.592 8.481 8.516 66,959 -0.09(-1.02%)
May 01, 2023 8.639 8.639 8.560 8.604 81,467 -0.02(-0.18%)
Apr 28, 2023 8.594 8.664 8.585 8.620 97,583 +0.03(+0.41%)
Apr 27, 2023 8.524 8.594 8.480 8.585 69,213 +0.08(+0.92%)
Apr 26, 2023 8.533 8.533 8.471 8.506 51,022 -0.03(-0.41%)
Apr 25, 2023 8.602 8.672 8.524 8.541 104,930 -0.05(-0.61%)
Apr 24, 2023 8.602 8.620 8.585 8.594 84,306 +0.03(+0.41%)
Apr 21, 2023 8.567 8.602 8.533 8.559 66,631 +0.00(+0.00%)
Apr 20, 2023 8.550 8.585 8.541 8.559 25,472 +0.03(+0.31%)
Apr 19, 2023 8.576 8.602 8.533 8.533 116,770 -0.08(-0.91%)
Apr 18, 2023 8.629 8.629 8.541 8.611 109,411 +0.01(+0.10%)
Apr 17, 2023 8.576 8.602 8.562 8.602 65,708 +0.06(+0.72%)
Apr 14, 2023 8.567 8.594 8.533 8.541 73,689 +0.01(+0.10%)
Apr 13, 2023 8.576 8.576 8.515 8.533 62,889 -0.01(-0.10%)
Apr 12, 2023 8.541 8.567 8.506 8.541 80,109 +0.06(+0.72%)
Apr 11, 2023 8.515 8.541 8.471 8.480 84,514 -0.02(-0.21%)
Apr 10, 2023 8.489 8.559 8.463 8.498 151,395 +0.02(+0.21%)
Apr 06, 2023 8.480 8.506 8.439 8.480 65,382 -0.02(-0.21%)
Apr 05, 2023 8.524 8.524 8.454 8.498 86,689 -0.03(-0.31%)
Apr 04, 2023 8.585 8.646 8.515 8.524 70,436 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.