Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.170 -0.010 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.220	4.350	4.080	4.170	229,857	-0.01(-0.24%)
May 09, 2024	4.100	4.370	4.070	4.180	356,071	+0.07(+1.70%)
May 08, 2024	4.070	4.364	4.000	4.110	451,911	-0.02(-0.48%)
May 07, 2024	4.070	4.180	3.990	4.130	204,237	+0.08(+1.98%)
May 06, 2024	4.270	4.390	4.050	4.050	406,083	-0.16(-3.80%)
May 03, 2024	3.950	4.280	3.880	4.210	358,295	+0.35(+9.07%)
May 02, 2024	3.990	4.120	3.710	3.860	634,110	-0.09(-2.28%)
May 01, 2024	4.200	4.530	3.950	3.950	724,941	-0.20(-4.82%)
Apr 30, 2024	4.140	5.050	4.050	4.150	3,527,818	-0.11(-2.58%)
Apr 29, 2024	4.150	4.525	4.050	4.260	603,496	-0.09(-2.07%)
Apr 26, 2024	4.340	4.700	4.210	4.350	1,138,103	+0.21(+5.07%)
Apr 25, 2024	4.310	4.480	3.950	4.140	1,077,324	-0.27(-6.12%)
Apr 24, 2024	4.240	4.850	4.240	4.410	1,738,975	+0.17(+4.01%)
Apr 23, 2024	4.090	4.550	3.990	4.240	1,101,641	+0.05(+1.19%)
Apr 22, 2024	4.370	4.670	3.970	4.190	1,793,047	-0.84(-16.70%)
Apr 19, 2024	4.120	5.460	4.120	5.030	16,294,394	+0.95(+23.28%)
Apr 18, 2024	3.630	4.780	3.610	4.080	3,898,156	+0.29(+7.65%)
Apr 17, 2024	4.250	4.490	3.750	3.790	1,910,255	-0.90(-19.19%)
Apr 16, 2024	5.240	5.990	4.565	4.690	6,709,327	-1.39(-22.86%)
Apr 15, 2024	4.910	6.650	4.120	6.080	33,016,060	+1.14(+23.08%)
Apr 12, 2024	2.960	5.940	2.960	4.940	56,479,464	+2.20(+80.29%)
Apr 11, 2024	2.850	2.900	2.740	2.740	134,982	-0.16(-5.52%)
Apr 10, 2024	2.600	3.100	2.510	2.900	329,489	+0.30(+11.54%)
Apr 09, 2024	2.790	2.860	2.580	2.600	85,794	-0.15(-5.45%)
Apr 08, 2024	2.990	3.010	2.720	2.750	138,730	-0.28(-9.24%)
Apr 05, 2024	2.800	3.070	2.550	3.030	320,284	+0.25(+8.99%)
Apr 04, 2024	2.630	2.850	2.310	2.780	291,616	+0.12(+4.51%)
Apr 03, 2024	2.830	2.830	2.610	2.660	176,350	-0.21(-7.32%)
Apr 02, 2024	2.720	3.230	2.720	2.870	636,141	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices