Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Blue Group Holding Ag (NY: GB )

4.760 +0.030 (+0.63%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.830 5.000 4.791 4.880 507,783 +0.11(+2.30%)
Jun 29, 2023 4.520 5.000 4.520 4.770 39,824 +0.13(+2.80%)
Jun 28, 2023 4.770 5.010 4.610 4.640 117,456 +0.16(+3.57%)
Jun 27, 2023 4.400 4.650 4.170 4.480 41,977 +0.43(+10.62%)
Jun 26, 2023 4.770 4.770 4.010 4.050 48,203 -0.60(-12.95%)
Jun 23, 2023 4.870 4.959 4.652 4.652 6,593 -0.15(-3.07%)
Jun 22, 2023 5.000 5.000 4.800 4.800 3,012 -0.26(-5.14%)
Jun 21, 2023 5.140 5.190 5.010 5.060 1,959 -0.08(-1.56%)
Jun 20, 2023 5.000 5.470 4.980 5.140 1,519,578 +0.07(+1.38%)
Jun 16, 2023 5.040 5.150 5.020 5.070 5,870 -0.14(-2.69%)
Jun 15, 2023 5.010 5.250 5.000 5.210 37,024 +0.01(+0.19%)
May 08, 2023 5.510 5.510 5.200 5.200 51,392 -0.19(-3.53%)
May 05, 2023 5.350 5.434 5.350 5.390 6,094 +0.14(+2.67%)
May 04, 2023 5.440 5.490 5.250 5.250 4,187 -0.11(-2.05%)
May 03, 2023 5.420 5.790 5.270 5.360 4,743 +0.10(+1.90%)
May 02, 2023 5.300 5.600 5.260 5.260 16,617 -0.01(-0.19%)
May 01, 2023 5.390 5.490 5.270 5.270 4,375 -0.25(-4.53%)
Apr 28, 2023 5.250 5.520 5.250 5.520 7,708 +0.23(+4.35%)
Apr 27, 2023 5.310 5.510 5.280 5.290 1,916 -0.13(-2.40%)
Apr 26, 2023 5.500 5.550 5.260 5.420 7,681 +0.02(+0.37%)
Apr 25, 2023 5.310 5.446 5.310 5.400 6,713 -0.01(-0.18%)
Apr 24, 2023 5.510 5.635 5.310 5.410 27,628 -0.33(-5.75%)
Apr 21, 2023 5.830 5.830 5.632 5.740 2,948 +0.23(+4.16%)
Apr 20, 2023 5.415 5.753 5.290 5.511 19,577 +0.01(+0.20%)
Apr 19, 2023 6.072 6.072 5.500 5.500 11,698 -0.50(-8.33%)
Apr 18, 2023 5.950 6.080 5.750 6.000 5,376 +0.08(+1.35%)
Apr 17, 2023 6.250 6.250 5.765 5.920 8,933 -0.08(-1.33%)
Apr 14, 2023 5.800 6.250 5.800 6.000 10,128 +0.04(+0.67%)
Apr 13, 2023 6.190 6.190 5.750 5.960 7,642 -0.04(-0.64%)
Apr 12, 2023 5.850 5.998 5.700 5.998 1,130 +0.19(+3.24%)
Apr 11, 2023 5.630 5.810 5.550 5.810 3,094 +0.06(+1.04%)
Apr 10, 2023 5.800 5.800 5.560 5.750 17,457 +0.05(+0.88%)
Apr 06, 2023 5.850 6.000 5.630 5.700 10,962 -0.29(-4.84%)
Apr 05, 2023 6.470 6.468 5.810 5.990 3,768 -0.01(-0.17%)
Apr 04, 2023 6.080 6.140 6.000 6.000 3,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.