Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.440 +0.050 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.930 10.13 9.730 9.780 256,859 +0.20(+2.09%)
Jun 29, 2023 9.810 9.850 9.510 9.580 207,219 -0.19(-1.94%)
Jun 28, 2023 9.630 9.959 9.450 9.770 326,229 +0.19(+1.98%)
Jun 27, 2023 9.050 9.660 8.900 9.580 675,804 +0.86(+9.86%)
Jun 26, 2023 8.570 8.800 8.420 8.720 200,296 +0.18(+2.11%)
Jun 23, 2023 8.660 8.660 8.330 8.540 313,057 -0.18(-2.06%)
Jun 22, 2023 8.540 9.190 8.311 8.720 512,953 +0.23(+2.71%)
Jun 21, 2023 8.440 8.580 8.270 8.490 183,658 +0.04(+0.47%)
Jun 20, 2023 8.300 8.635 8.300 8.450 264,517 +0.08(+0.96%)
Jun 16, 2023 8.670 8.800 8.272 8.370 697,415 -0.31(-3.57%)
Jun 15, 2023 8.750 8.920 8.580 8.680 195,589 -0.07(-0.80%)
Jun 14, 2023 8.590 8.785 8.300 8.750 387,825 +0.16(+1.86%)
Jun 13, 2023 8.610 8.900 8.560 8.590 250,698 +0.00(+0.00%)
Jun 12, 2023 8.300 8.600 8.220 8.590 443,219 +0.32(+3.87%)
Jun 09, 2023 8.380 8.400 8.260 8.270 131,429 -0.13(-1.55%)
Jun 08, 2023 8.320 8.440 8.200 8.400 388,108 +0.05(+0.60%)
Jun 07, 2023 8.320 8.470 8.250 8.350 546,138 +0.07(+0.85%)
Jun 06, 2023 8.130 8.379 8.130 8.280 144,820 +0.12(+1.47%)
Jun 05, 2023 8.340 8.390 8.130 8.160 134,380 -0.16(-1.92%)
Jun 02, 2023 8.340 8.460 8.250 8.320 144,641 +0.04(+0.48%)
Jun 01, 2023 8.310 8.360 8.080 8.280 196,316 +0.03(+0.36%)
May 31, 2023 8.080 8.280 8.050 8.250 113,933 +0.18(+2.23%)
May 30, 2023 7.940 8.150 7.820 8.070 146,470 +0.16(+2.02%)
May 26, 2023 7.940 8.060 7.800 7.910 95,320 -0.03(-0.38%)
May 25, 2023 7.990 8.020 7.720 7.940 199,704 -0.07(-0.87%)
May 24, 2023 8.050 8.430 8.000 8.010 245,438 -0.07(-0.87%)
May 23, 2023 8.590 8.590 7.820 8.080 494,990 -0.43(-5.05%)
May 22, 2023 8.230 8.600 8.180 8.510 168,527 +0.30(+3.65%)
May 19, 2023 8.120 8.225 8.060 8.210 131,087 +0.01(+0.12%)
May 18, 2023 8.240 8.280 8.060 8.200 97,945 -0.07(-0.85%)
May 17, 2023 8.520 8.520 7.950 8.270 153,042 -0.17(-2.01%)
May 16, 2023 8.480 8.610 8.400 8.440 86,871 -0.09(-1.06%)
May 15, 2023 8.490 8.550 8.400 8.530 105,724 +0.05(+0.59%)
May 12, 2023 8.850 8.920 8.270 8.480 392,307 -0.58(-6.40%)
May 11, 2023 9.130 9.220 8.880 9.060 2,460,803 -0.15(-1.63%)
May 10, 2023 9.120 9.310 9.110 9.210 88,275 +0.15(+1.66%)
May 09, 2023 9.150 9.150 8.870 9.060 2,952,640 -0.18(-1.95%)
May 08, 2023 9.360 9.390 9.140 9.240 83,696 -0.11(-1.18%)
May 05, 2023 9.500 9.500 9.330 9.350 83,312 -0.15(-1.58%)
May 04, 2023 9.400 9.580 9.350 9.500 107,292 +0.13(+1.39%)
May 03, 2023 9.250 9.530 9.140 9.370 186,198 +0.04(+0.43%)
May 02, 2023 9.490 9.600 9.085 9.330 111,494 -0.26(-2.71%)
May 01, 2023 9.640 9.730 9.460 9.590 102,086 -0.06(-0.62%)
Apr 28, 2023 9.340 9.670 9.320 9.650 98,645 +0.27(+2.88%)
Apr 27, 2023 9.440 9.510 9.270 9.380 96,860 -0.01(-0.11%)
Apr 26, 2023 9.350 9.410 9.210 9.390 131,716 +0.05(+0.54%)
Apr 25, 2023 9.220 9.460 9.130 9.340 168,734 +0.03(+0.32%)
Apr 24, 2023 9.230 9.450 9.170 9.310 175,991 +0.08(+0.87%)
Apr 21, 2023 9.020 9.250 8.830 9.230 150,274 +0.09(+0.98%)
Apr 20, 2023 9.010 9.150 8.920 9.140 81,928 +0.03(+0.33%)
Apr 19, 2023 8.940 9.320 8.880 9.110 183,305 +0.08(+0.89%)
Apr 18, 2023 9.240 9.260 9.000 9.030 193,175 -0.17(-1.85%)
Apr 17, 2023 9.060 9.250 8.946 9.200 136,066 +0.16(+1.77%)
Apr 14, 2023 8.930 9.080 8.780 9.040 266,819 +0.12(+1.35%)
Apr 13, 2023 8.930 9.100 8.900 8.920 117,799 +0.06(+0.68%)
Apr 12, 2023 8.890 9.010 8.750 8.860 244,046 +0.08(+0.91%)
Apr 11, 2023 9.090 9.108 8.700 8.780 148,936 -0.24(-2.66%)
Apr 10, 2023 8.920 9.249 8.900 9.020 214,842 +0.20(+2.27%)
Apr 06, 2023 8.630 8.850 8.450 8.820 173,793 +0.21(+2.44%)
Apr 05, 2023 8.560 8.800 8.430 8.610 201,738 +0.21(+2.50%)
Apr 04, 2023 8.680 8.700 8.300 8.400 143,679 -0.27(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.