Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KSET )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.283 3.431 3.145 3.341 11,423 +0.46(+16.03%)
Jun 29, 2023 2.756 2.996 2.711 2.880 12,461 +0.26(+9.80%)
Jun 28, 2023 2.672 2.672 2.622 2.622 1,305 +0.05(+1.81%)
Jun 27, 2023 2.576 2.576 2.538 2.576 573 +0.01(+0.57%)
Jun 26, 2023 2.561 2.561 2.561 2.561 240 -0.05(-2.06%)
Jun 23, 2023 2.615 2.615 2.595 2.615 2,507 -0.04(-1.66%)
Jun 22, 2023 2.581 2.683 2.581 2.659 1,041 +0.11(+4.43%)
Jun 21, 2023 2.517 2.546 2.507 2.546 1,129 -0.02(-0.90%)
Jun 20, 2023 2.625 2.625 2.517 2.569 10,266 -0.07(-2.48%)
Jun 16, 2023 2.723 2.752 2.605 2.635 6,008 -0.11(-3.92%)
Jun 15, 2023 2.641 2.801 2.639 2.742 13,583 -0.49(-15.28%)
May 08, 2023 3.511 3.511 3.193 3.237 3,833 -0.21(-6.11%)
May 05, 2023 3.536 3.643 3.399 3.448 2,558 -0.01(-0.28%)
May 04, 2023 4.065 4.094 3.457 3.457 23,493 -0.84(-19.50%)
May 03, 2023 4.295 4.295 4.295 4.295 0 -0.09(-2.12%)
May 02, 2023 4.447 4.456 4.388 4.388 633 -0.09(-1.99%)
May 01, 2023 4.500 4.505 4.447 4.477 1,028 +0.10(+2.26%)
Apr 28, 2023 4.378 4.378 4.378 4.378 422 +0.17(+3.95%)
Apr 27, 2023 4.211 4.211 4.211 4.211 0 -0.04(-0.95%)
Apr 26, 2023 4.329 4.329 4.252 4.252 457 -0.06(-1.34%)
Apr 25, 2023 4.378 4.378 4.309 4.309 118 +0.16(+3.90%)
Apr 24, 2023 4.148 4.148 4.148 4.148 84 -0.02(-0.59%)
Apr 21, 2023 4.123 4.172 4.123 4.172 219 -0.00(-0.12%)
Apr 20, 2023 4.177 4.177 4.177 4.177 378 -0.15(-3.51%)
Apr 19, 2023 4.172 4.329 4.172 4.329 235 +0.20(+4.86%)
Apr 18, 2023 4.280 4.280 4.128 4.128 1,155 -0.13(-2.96%)
Apr 17, 2023 4.623 4.623 4.254 4.254 1,513 -0.32(-7.03%)
Apr 14, 2023 4.731 4.740 4.495 4.576 2,896 -0.14(-3.07%)
Apr 13, 2023 4.868 5.039 4.721 4.721 479 -0.18(-3.60%)
Apr 12, 2023 5.055 5.191 4.858 4.897 965 -0.42(-7.83%)
Apr 11, 2023 5.333 5.352 5.313 5.313 1,535 -0.03(-0.64%)
Apr 10, 2023 5.357 5.367 5.348 5.348 1,573 -0.06(-1.18%)
Apr 06, 2023 5.582 5.582 5.411 5.411 867 -0.20(-3.58%)
Apr 05, 2023 5.583 5.612 5.583 5.612 446 +0.03(+0.53%)
Apr 04, 2023 5.681 5.681 5.583 5.583 3,109 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.