Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.815 2.838 2.803 2.815 134,071 -0.01(-0.21%)
Jun 27, 2014 2.809 2.827 2.809 2.821 147,087 +0.01(+0.21%)
Jun 26, 2014 2.827 2.832 2.803 2.815 209,734 -0.01(-0.21%)
Jun 25, 2014 2.821 2.838 2.803 2.821 260,631 +0.00(+0.00%)
Jun 24, 2014 2.827 2.827 2.797 2.821 192,717 +0.00(+0.00%)
Jun 23, 2014 2.797 2.827 2.797 2.821 178,707 +0.02(+0.63%)
Jun 20, 2014 2.797 2.815 2.791 2.803 136,872 -0.01(-0.21%)
Jun 19, 2014 2.827 2.838 2.797 2.809 144,193 -0.02(-0.62%)
Jun 18, 2014 2.827 2.838 2.809 2.827 150,140 +0.01(+0.42%)
Jun 17, 2014 2.862 2.862 2.791 2.815 161,378 -0.03(-1.12%)
Jun 16, 2014 2.882 2.882 2.847 2.847 148,061 -0.02(-0.61%)
Jun 13, 2014 2.876 2.882 2.841 2.864 178,438 -0.02(-0.81%)
Jun 12, 2014 2.864 2.893 2.858 2.887 87,018 +0.02(+0.61%)
Jun 11, 2014 2.870 2.870 2.852 2.870 78,509 +0.02(+0.61%)
Jun 10, 2014 2.852 2.876 2.852 2.852 73,123 -0.03(-1.01%)
Jun 06, 2014 2.858 2.887 2.858 2.882 152,694 +0.02(+0.82%)
Jun 05, 2014 2.858 2.864 2.852 2.858 70,103 +0.00(+0.00%)
Jun 04, 2014 2.887 2.887 2.858 2.858 89,479 -0.02(-0.61%)
Jun 03, 2014 2.917 2.917 2.876 2.876 124,015 -0.04(-1.40%)
Jun 02, 2014 2.923 2.923 2.911 2.917 126,383 +0.01(+0.20%)
May 30, 2014 2.917 2.917 2.882 2.911 83,224 +0.02(+0.61%)
May 29, 2014 2.899 2.923 2.887 2.893 86,825 -0.01(-0.23%)
May 28, 2014 2.923 2.923 2.893 2.900 141,312 -0.01(-0.38%)
May 27, 2014 2.882 2.911 2.876 2.911 113,684 +0.02(+0.61%)
May 23, 2014 2.876 2.893 2.893 2.893 107,270 +0.02(+0.66%)
May 22, 2014 2.864 2.876 2.852 2.874 96,344 +0.01(+0.35%)
May 21, 2014 2.841 2.864 2.841 2.864 76,189 +0.01(+0.20%)
May 20, 2014 2.858 2.858 2.847 2.858 51,234 +0.02(+0.62%)
May 19, 2014 2.847 2.858 2.841 2.841 96,570 -0.01(-0.21%)
May 16, 2014 2.841 2.847 2.835 2.847 76,692 +0.01(+0.21%)
May 15, 2014 2.841 2.841 2.835 2.841 94,678 +0.00(+0.00%)
May 14, 2014 2.841 2.841 2.823 2.841 53,464 +0.01(+0.21%)
May 13, 2014 2.835 2.841 2.812 2.835 59,818 +0.01(+0.33%)
May 12, 2014 2.820 2.825 2.820 2.825 52,222 +0.01(+0.21%)
May 09, 2014 2.808 2.825 2.808 2.820 58,455 +0.00(+0.00%)
May 08, 2014 2.796 2.831 2.796 2.820 108,435 +0.01(+0.41%)
May 07, 2014 2.808 2.808 2.785 2.808 278,856 -0.01(-0.21%)
May 06, 2014 2.814 2.814 2.808 2.814 49,633 +0.01(+0.21%)
May 05, 2014 2.796 2.814 2.796 2.808 73,360 +0.01(+0.21%)
May 02, 2014 2.831 2.831 2.802 2.802 68,588 -0.01(-0.41%)
May 01, 2014 2.779 2.820 2.767 2.814 295,181 +0.04(+1.47%)
Apr 30, 2014 2.779 2.779 2.766 2.773 166,729 +0.01(+0.42%)
Apr 29, 2014 2.756 2.767 2.744 2.762 218,950 -0.01(-0.21%)
Apr 28, 2014 2.779 2.779 2.767 2.767 115,736 -0.01(-0.42%)
Apr 25, 2014 2.779 2.779 2.767 2.779 105,753 +0.01(+0.42%)
Apr 24, 2014 2.785 2.785 2.767 2.767 62,709 -0.02(-0.62%)
Apr 23, 2014 2.791 2.791 2.767 2.785 126,777 +0.01(+0.42%)
Apr 22, 2014 2.738 2.773 2.738 2.773 123,272 +0.03(+1.06%)
Apr 21, 2014 2.721 2.750 2.721 2.744 75,018 +0.00(+0.11%)
Apr 17, 2014 2.738 2.741 2.741 2.741 189,893 +0.01(+0.32%)
Apr 16, 2014 2.715 2.737 2.709 2.732 183,936 +0.01(+0.43%)
Apr 15, 2014 2.727 2.727 2.703 2.721 54,116 +0.02(+0.78%)
Apr 14, 2014 2.723 2.723 2.694 2.700 230,405 -0.01(-0.43%)
Apr 11, 2014 2.723 2.723 2.706 2.711 158,284 +0.01(+0.21%)
Apr 10, 2014 2.723 2.723 2.706 2.706 245,588 -0.01(-0.21%)
Apr 09, 2014 2.740 2.740 2.706 2.711 169,057 -0.01(-0.21%)
Apr 08, 2014 2.735 2.740 2.717 2.717 159,479 +0.00(+0.00%)
Apr 07, 2014 2.729 2.729 2.717 2.717 114,736 +0.01(+0.43%)
Apr 04, 2014 2.717 2.735 2.706 2.706 134,864 -0.01(-0.43%)
Apr 03, 2014 2.729 2.740 2.717 2.717 113,998 +0.01(+0.21%)
Apr 02, 2014 2.735 2.740 2.711 2.711 229,267 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.