Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 -0.020 (-1.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.980 3.980 3.750 3.750 1,600 -0.13(-3.35%)
Jun 29, 2004 3.600 4.050 3.600 3.880 10,800 +0.28(+7.78%)
Jun 28, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 25, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 24, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 23, 2004 3.100 3.690 3.100 3.600 7,600 +0.41(+12.85%)
Jun 22, 2004 3.090 3.200 3.090 3.190 4,600 +0.04(+1.27%)
Jun 21, 2004 2.650 3.250 2.650 3.150 16,300 +0.30(+10.53%)
Jun 18, 2004 2.850 2.850 2.850 2.850 800 -0.02(-0.70%)
Jun 17, 2004 2.900 2.950 2.870 2.870 900 +0.05(+1.77%)
Jun 16, 2004 2.820 2.820 2.820 2.820 100 -0.05(-1.74%)
Jun 15, 2004 2.870 2.870 2.870 2.870 100 -0.08(-2.71%)
Jun 14, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 10, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 09, 2004 2.750 2.950 2.750 2.950 2,200 -0.09(-2.96%)
Jun 08, 2004 3.000 3.100 3.000 3.040 2,700 +0.16(+5.56%)
Jun 07, 2004 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 04, 2004 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 03, 2004 2.750 2.880 2.750 2.880 5,400 -0.12(-4.00%)
Jun 02, 2004 2.800 3.000 2.800 3.000 200 +0.20(+7.14%)
Jun 01, 2004 2.800 2.800 2.800 2.800 500 -0.19(-6.35%)
May 28, 2004 3.000 3.000 2.990 2.990 1,000 +0.14(+4.91%)
May 27, 2004 2.850 3.000 2.850 2.850 2,100 -0.04(-1.38%)
May 26, 2004 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
May 25, 2004 2.820 2.890 2.820 2.890 700 -0.14(-4.62%)
May 24, 2004 2.990 3.030 2.990 3.030 300 +0.08(+2.71%)
May 21, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 20, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 19, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 18, 2004 2.950 2.950 2.950 2.950 200 -0.05(-1.67%)
May 17, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 14, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 13, 2004 3.000 3.000 3.000 3.000 1,000 -0.05(-1.64%)
May 12, 2004 2.900 3.050 2.800 3.050 3,700 -0.14(-4.39%)
May 11, 2004 3.190 3.190 3.190 3.190 500 +0.15(+4.93%)
May 10, 2004 3.050 3.050 2.850 3.040 2,600 -0.21(-6.46%)
May 07, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 06, 2004 3.150 3.250 3.150 3.250 200 +0.25(+8.33%)
May 05, 2004 3.230 3.230 3.000 3.000 1,300 -0.20(-6.25%)
May 04, 2004 3.100 3.200 3.100 3.200 1,100 +0.16(+5.26%)
May 03, 2004 3.040 3.040 3.040 3.040 300 +0.04(+1.33%)
Apr 30, 2004 2.950 3.000 2.900 3.000 6,200 +0.10(+3.45%)
Apr 29, 2004 3.000 3.100 2.750 2.900 13,500 -0.50(-14.71%)
Apr 28, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 27, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 26, 2004 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Apr 23, 2004 3.500 3.500 3.400 3.400 900 -0.10(-2.86%)
Apr 22, 2004 3.850 3.850 3.500 3.500 3,000 -0.15(-4.11%)
Apr 21, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 20, 2004 3.650 3.650 3.650 3.650 100 +0.03(+0.83%)
Apr 19, 2004 3.620 3.620 3.620 3.620 1,300 -0.08(-2.16%)
Apr 16, 2004 3.900 3.900 3.700 3.700 2,600 -0.05(-1.33%)
Apr 15, 2004 3.620 4.100 3.620 3.750 13,600 +0.19(+5.34%)
Apr 14, 2004 3.550 3.560 3.550 3.560 1,000 -0.15(-4.04%)
Apr 13, 2004 3.710 3.710 3.710 3.710 400 -0.01(-0.27%)
Apr 12, 2004 3.720 3.720 3.720 3.720 500 +0.00(+0.00%)
Apr 08, 2004 3.710 3.720 3.710 3.720 2,000 +0.01(+0.27%)
Apr 07, 2004 3.710 3.710 3.710 3.710 1,200 +0.00(+0.00%)
Apr 06, 2004 3.710 3.710 3.710 3.710 400 -0.01(-0.27%)
Apr 05, 2004 4.050 4.050 3.700 3.720 3,000 -0.26(-6.53%)
Apr 02, 2004 3.750 3.980 3.750 3.980 16,600 +0.24(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.