Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Income Opportunity Realty Trust (NY: IOR )

16.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.850	7.450	6.850	7.100	1	+0.33(+4.92%)
Jun 29, 2016	6.815	6.815	6.767	6.767	1,519	-0.18(-2.63%)
Jun 27, 2016	6.970	6.970	6.950	6.950	1	+0.00(+0.00%)
Jun 24, 2016	6.950	6.950	6.950	6.950	508	-0.10(-1.36%)
Jun 23, 2016	7.046	7.046	7.046	7.046	170	-0.02(-0.32%)
Jun 22, 2016	7.070	7.070	6.950	7.069	2,631	+0.06(+0.90%)
Jun 17, 2016	7.040	7.005	7.005	7.005	2,000	+0.20(+2.87%)
Jun 14, 2016	7.140	7.140	6.810	6.810	5	-0.53(-7.22%)
Jun 09, 2016	7.340	7.340	7.340	7.340	2,000	+0.21(+2.95%)
Jun 07, 2016	7.050	7.130	7.130	7.130	2,600	+0.23(+3.33%)
Jun 06, 2016	6.901	6.901	6.900	6.900	205	-0.10(-1.43%)
Jun 03, 2016	6.900	7.010	6.900	7.000	601	+0.01(+0.14%)
Jun 02, 2016	6.950	6.990	6.950	6.990	1,163	-0.05(-0.67%)
Jun 01, 2016	7.037	7.037	7.037	7.037	1,021	+0.00(+0.00%)
May 31, 2016	7.037	7.070	7.037	7.037	1,654	+0.16(+2.28%)
May 27, 2016	7.070	6.880	6.880	6.880	200	-0.27(-3.77%)
May 23, 2016	7.070	7.150	7.000	7.150	20	+0.33(+4.84%)
May 19, 2016	7.010	7.080	6.820	6.820	24	-0.19(-2.71%)
May 13, 2016	7.050	7.010	7.010	7.010	7,100	-0.34(-4.63%)
May 11, 2016	7.200	7.350	7.190	7.350	18	+0.20(+2.80%)
May 10, 2016	7.030	7.150	7.030	7.150	1,200	+0.12(+1.71%)
May 09, 2016	7.675	7.675	7.030	7.030	8,212	-0.72(-9.29%)
May 03, 2016	7.620	7.800	7.620	7.750	3	+0.10(+1.31%)
May 02, 2016	7.630	7.650	7.620	7.650	449	-0.08(-1.04%)
Apr 28, 2016	7.620	7.820	7.620	7.730	7	+0.05(+0.63%)
Apr 26, 2016	7.620	7.690	7.620	7.682	18	+0.05(+0.68%)
Apr 21, 2016	7.800	7.630	7.630	7.630	4,100	-0.10(-1.24%)
Apr 20, 2016	7.620	7.726	7.620	7.726	700	+0.13(+1.66%)
Apr 19, 2016	7.683	7.683	7.550	7.600	4,215	+0.05(+0.66%)
Apr 18, 2016	7.665	7.665	7.550	7.550	1,032	-0.26(-3.33%)
Apr 15, 2016	7.730	7.810	7.600	7.810	1,705	+0.06(+0.79%)
Apr 14, 2016	7.520	7.749	7.520	7.748	5,513	+0.23(+3.03%)
Apr 13, 2016	7.540	7.540	7.510	7.521	663	-0.38(-4.80%)
Apr 12, 2016	7.900	7.900	7.900	7.900	300	-0.03(-0.38%)
Apr 11, 2016	7.590	7.950	7.511	7.930	9,516	+0.90(+12.85%)
Apr 08, 2016	7.080	7.550	7.027	7.027	6,688	-0.19(-2.67%)
Apr 06, 2016	6.950	7.220	6.950	7.220	39	+0.01(+0.20%)
Apr 05, 2016	7.020	7.205	6.845	7.205	2,495	+0.19(+2.78%)
Apr 04, 2016	7.122	7.122	7.010	7.011	2,219	-0.48(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Income Opportunity Realty Trust (NY: IOR )

Historical Prices