Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Income Opportunity Realty Trust (NY: IOR )

16.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.600	9.600	9.005	9.400	10,478	-0.06(-0.64%)
Jun 27, 2017				9.461	17	+0.16(+1.73%)
Jun 26, 2017	9.100	9.300	9.100	9.300	201	-0.13(-1.37%)
Jun 21, 2017				9.429	12	-0.17(-1.78%)
Jun 20, 2017	9.600	9.600	9.600	9.600	1,856	+0.25(+2.63%)
Jun 19, 2017	9.354	9.354	9.354	9.354	503	+0.40(+4.51%)
Jun 16, 2017	8.950	8.950	8.950	8.950	122	-0.14(-1.57%)
Jun 15, 2017	9.090	9.100	9.043	9.092	3,509	+0.13(+1.44%)
Jun 14, 2017	9.570	9.570	8.963	8.963	1,765	-0.39(-4.13%)
Jun 13, 2017	9.550	9.614	9.350	9.350	1,820	-0.50(-5.08%)
Jun 12, 2017	9.900	9.900	9.450	9.850	6,283	+0.60(+6.49%)
Jun 09, 2017	9.000	9.250	9.000	9.250	348	+0.40(+4.52%)
Jun 08, 2017	9.400	9.400	8.700	8.850	5,859	-0.34(-3.70%)
Jun 07, 2017	8.650	9.490	8.650	9.190	4,206	+0.21(+2.34%)
Jun 06, 2017	8.860	9.280	8.860	8.980	5,026	+0.01(+0.11%)
Jun 05, 2017	8.970	8.970	8.970	8.970	2,085	+0.40(+4.67%)
May 26, 2017		8.570	8.570	8.570	0	+0.02(+0.23%)
May 23, 2017		8.550	8.550	8.550	0	-0.08(-0.93%)
May 22, 2017	8.620	8.670	8.620	8.630	1,124	-0.04(-0.46%)
May 15, 2017		8.670	8.670	8.670	0	-0.08(-0.91%)
May 12, 2017	9.116	9.138	8.750	8.750	3,131	-0.03(-0.34%)
May 10, 2017				8.780	18	+0.46(+5.50%)
May 08, 2017				8.322	40	-0.14(-1.63%)
May 05, 2017	8.320	8.461	8.320	8.460	545	-0.10(-1.17%)
May 03, 2017				8.560	10	-0.46(-5.10%)
May 02, 2017	9.020	9.040	9.020	9.020	6,816	+0.23(+2.61%)
Apr 26, 2017				8.791	18	-0.13(-1.47%)
Apr 24, 2017				8.922	1	+0.07(+0.81%)
Apr 21, 2017	8.550	8.850	8.550	8.850	7,534	+0.17(+1.93%)
Apr 20, 2017	9.130	9.130	8.682	8.682	2,866	-0.02(-0.21%)
Apr 19, 2017	8.850	8.850	8.508	8.700	12,820	-0.45(-4.92%)
Apr 18, 2017	8.400	9.150	8.398	9.150	4,417	+0.84(+10.11%)
Apr 17, 2017	8.310	8.310	8.310	8.310	166	-0.32(-3.66%)
Apr 10, 2017				8.626	8	+0.08(+0.89%)
Apr 04, 2017				8.550	48	-0.33(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Income Opportunity Realty Trust (NY: IOR )

Historical Prices