Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.450 9.750 7.450 9.420 63,900 +2.22(+30.83%)
Jun 29, 2006 7.200 7.200 7.200 7.200 1,300 +0.07(+0.98%)
Jun 28, 2006 7.150 7.165 7.100 7.130 1,100 -0.07(-0.97%)
Jun 27, 2006 7.150 7.200 7.150 7.200 800 +0.05(+0.70%)
Jun 26, 2006 7.650 7.650 7.150 7.150 9,200 -0.65(-8.33%)
Jun 23, 2006 6.950 7.800 6.850 7.800 9,200 +0.81(+11.59%)
Jun 22, 2006 6.990 6.990 6.990 6.990 200 -0.01(-0.14%)
Jun 21, 2006 6.900 7.023 6.900 7.000 400 +0.15(+2.19%)
Jun 20, 2006 6.850 6.850 6.850 6.850 200 -0.12(-1.72%)
Jun 19, 2006 7.050 7.100 6.950 6.970 1,500 -0.23(-3.19%)
Jun 16, 2006 7.360 7.360 6.750 7.200 7,000 -0.22(-2.96%)
Jun 15, 2006 6.380 7.420 6.380 7.420 13,200 +1.07(+16.85%)
Jun 14, 2006 6.380 6.450 6.320 6.350 3,000 -0.03(-0.47%)
Jun 13, 2006 6.900 6.900 6.350 6.380 7,400 -0.52(-7.54%)
Jun 12, 2006 7.050 7.050 6.900 6.900 3,900 -0.11(-1.57%)
Jun 09, 2006 7.250 7.300 7.010 7.010 4,500 -0.15(-2.09%)
Jun 08, 2006 7.500 7.500 7.160 7.160 3,800 -0.44(-5.79%)
Jun 07, 2006 7.700 7.790 7.600 7.600 5,100 +0.00(+0.00%)
Jun 06, 2006 8.480 8.480 7.550 7.600 9,200 -0.78(-9.31%)
Jun 05, 2006 8.400 8.400 8.300 8.380 1,500 -0.12(-1.41%)
Jun 02, 2006 8.200 8.500 8.200 8.500 4,100 +0.42(+5.20%)
Jun 01, 2006 7.650 8.080 7.600 8.080 5,900 +0.53(+7.02%)
May 31, 2006 7.380 7.550 7.380 7.550 1,800 +0.29(+3.99%)
May 30, 2006 7.350 7.350 7.250 7.260 1,600 -0.19(-2.55%)
May 26, 2006 7.500 7.700 7.430 7.450 14,100 +0.00(+0.00%)
May 25, 2006 7.400 7.450 7.400 7.450 1,800 +0.15(+2.05%)
May 24, 2006 7.500 7.500 7.300 7.300 3,200 -0.30(-3.95%)
May 23, 2006 7.700 7.790 7.600 7.600 1,300 -0.10(-1.30%)
May 22, 2006 7.750 7.818 7.700 7.700 2,000 +0.04(+0.52%)
May 19, 2006 7.600 7.800 7.600 7.660 2,800 +0.07(+0.92%)
May 18, 2006 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
May 17, 2006 7.800 7.840 7.550 7.590 3,600 -0.36(-4.53%)
May 16, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
May 15, 2006 8.090 8.090 7.950 7.950 1,000 +0.01(+0.13%)
May 12, 2006 8.000 8.100 7.930 7.940 4,200 -0.11(-1.37%)
May 11, 2006 8.700 8.700 7.990 8.050 9,500 -0.75(-8.52%)
May 10, 2006 8.950 8.950 8.750 8.800 1,500 -0.25(-2.76%)
May 09, 2006 9.100 9.100 8.900 9.050 3,000 -0.24(-2.58%)
May 08, 2006 9.200 9.290 9.170 9.290 1,300 +0.18(+1.97%)
May 05, 2006 9.110 9.110 9.110 9.110 0 +0.00(+0.00%)
May 04, 2006 9.000 9.110 8.900 9.110 5,200 +0.14(+1.52%)
May 03, 2006 9.100 9.100 8.950 8.973 1,000 -0.02(-0.18%)
May 02, 2006 8.850 9.150 8.850 8.990 4,300 +0.24(+2.74%)
May 01, 2006 9.000 9.000 8.650 8.750 3,000 -0.15(-1.69%)
Apr 28, 2006 8.800 9.070 8.800 8.900 2,200 +0.15(+1.71%)
Apr 27, 2006 8.700 9.150 8.600 8.750 15,200 -0.40(-4.37%)
Apr 26, 2006 9.300 9.300 8.940 9.150 8,600 -0.24(-2.56%)
Apr 25, 2006 9.950 9.986 9.320 9.390 16,100 -0.71(-7.03%)
Apr 24, 2006 10.25 10.25 10.10 10.10 500 -0.25(-2.42%)
Apr 21, 2006 9.920 10.40 9.920 10.35 18,200 +0.45(+4.55%)
Apr 20, 2006 10.70 10.89 9.900 9.900 18,300 -0.94(-8.67%)
Apr 19, 2006 11.30 11.50 10.84 10.84 15,900 -0.35(-3.13%)
Apr 18, 2006 10.65 11.48 10.65 11.19 21,800 +0.68(+6.47%)
Apr 17, 2006 10.09 10.72 10.09 10.51 10,600 +0.36(+3.55%)
Apr 13, 2006 10.30 10.30 9.720 10.15 10,100 -0.15(-1.46%)
Apr 12, 2006 11.00 11.10 10.30 10.30 32,800 +0.31(+3.10%)
Apr 11, 2006 8.700 10.50 8.700 9.990 43,600 +1.24(+14.17%)
Apr 10, 2006 8.390 8.840 8.390 8.750 6,200 +0.30(+3.55%)
Apr 07, 2006 8.890 8.890 8.450 8.450 1,900 -0.59(-6.53%)
Apr 06, 2006 8.950 9.040 8.900 9.040 700 -0.01(-0.11%)
Apr 05, 2006 9.030 9.050 8.910 9.050 2,300 +0.05(+0.56%)
Apr 04, 2006 8.740 9.150 8.740 9.000 4,000 +0.35(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.