Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.177 4.216 4.139 4.145 96,182 -0.01(-0.31%)
Jun 29, 2015 4.184 4.184 4.145 4.158 96,418 -0.03(-0.62%)
Jun 26, 2015 4.177 4.197 4.132 4.184 147,685 +0.00(+0.00%)
Jun 25, 2015 4.165 4.184 4.152 4.184 51,058 +0.02(+0.46%)
Jun 24, 2015 4.197 4.210 4.152 4.165 105,384 -0.03(-0.77%)
Jun 23, 2015 4.190 4.223 4.177 4.197 162,722 -0.01(-0.15%)
Jun 22, 2015 4.177 4.206 4.177 4.203 157,448 +0.01(+0.31%)
Jun 19, 2015 4.190 4.197 4.171 4.190 55,723 +0.00(+0.00%)
Jun 18, 2015 4.171 4.197 4.171 4.190 78,306 +0.02(+0.46%)
Jun 17, 2015 4.171 4.177 4.139 4.171 88,330 +0.00(+0.00%)
Jun 16, 2015 4.190 4.216 4.152 4.171 116,487 -0.01(-0.26%)
Jun 15, 2015 4.137 4.188 4.124 4.182 114,958 +0.06(+1.40%)
Jun 12, 2015 4.124 4.150 4.111 4.124 122,970 -0.01(-0.16%)
Jun 11, 2015 4.099 4.131 4.099 4.131 147,206 +0.04(+0.94%)
Jun 10, 2015 4.124 4.131 4.092 4.092 187,531 -0.03(-0.78%)
Jun 09, 2015 4.092 4.131 4.092 4.124 241,776 +0.01(+0.31%)
Jun 08, 2015 4.105 4.137 4.073 4.111 361,595 +0.00(+0.00%)
Jun 05, 2015 4.111 4.118 4.105 4.111 242,249 -0.02(-0.47%)
Jun 04, 2015 4.105 4.131 4.092 4.131 135,951 +0.03(+0.63%)
Jun 03, 2015 4.124 4.137 4.105 4.105 168,617 -0.01(-0.31%)
Jun 02, 2015 4.131 4.156 4.118 4.118 202,528 -0.02(-0.47%)
Jun 01, 2015 4.150 4.150 4.131 4.137 146,325 -0.01(-0.15%)
May 29, 2015 4.169 4.176 4.137 4.143 153,222 -0.02(-0.46%)
May 28, 2015 4.137 4.176 4.137 4.163 119,836 +0.02(+0.46%)
May 27, 2015 4.131 4.176 4.118 4.143 131,553 +0.01(+0.31%)
May 26, 2015 4.137 4.169 4.131 4.131 92,350 -0.01(-0.15%)
May 22, 2015 4.169 4.137 4.137 4.137 203,303 -0.03(-0.62%)
May 21, 2015 4.169 4.190 4.163 4.163 67,069 +0.02(+0.46%)
May 20, 2015 4.156 4.182 4.143 4.143 59,804 -0.03(-0.77%)
May 19, 2015 4.169 4.188 4.111 4.176 172,253 -0.01(-0.31%)
May 18, 2015 4.233 4.233 4.182 4.188 61,692 -0.05(-1.21%)
May 15, 2015 4.227 4.240 4.214 4.240 102,476 +0.01(+0.30%)
May 14, 2015 4.182 4.227 4.176 4.227 75,203 +0.04(+0.92%)
May 13, 2015 4.201 4.233 4.179 4.188 92,975 +0.00(+0.00%)
May 12, 2015 4.208 4.220 4.176 4.188 69,790 -0.03(-0.71%)
May 11, 2015 4.225 4.244 4.193 4.219 102,760 -0.02(-0.45%)
May 08, 2015 4.219 4.238 4.219 4.238 45,266 +0.03(+0.76%)
May 07, 2015 4.193 4.219 4.180 4.206 87,340 +0.01(+0.15%)
May 06, 2015 4.219 4.225 4.199 4.199 150,759 -0.03(-0.75%)
May 05, 2015 4.244 4.257 4.219 4.231 106,093 -0.02(-0.45%)
May 04, 2015 4.263 4.270 4.250 4.250 72,570 -0.03(-0.75%)
May 01, 2015 4.289 4.289 4.263 4.282 143,175 +0.00(+0.00%)
Apr 30, 2015 4.289 4.289 4.270 4.282 68,680 -0.01(-0.15%)
Apr 29, 2015 4.257 4.289 4.244 4.289 96,057 +0.02(+0.45%)
Apr 28, 2015 4.250 4.276 4.250 4.270 81,911 +0.03(+0.60%)
Apr 27, 2015 4.263 4.295 4.244 4.244 121,096 -0.01(-0.15%)
Apr 24, 2015 4.263 4.282 4.250 4.250 55,612 -0.02(-0.45%)
Apr 23, 2015 4.257 4.276 4.246 4.270 72,165 +0.01(+0.30%)
Apr 22, 2015 4.301 4.308 4.257 4.257 67,226 -0.04(-0.89%)
Apr 21, 2015 4.308 4.308 4.282 4.295 59,444 -0.02(-0.44%)
Apr 20, 2015 4.327 4.340 4.301 4.314 74,032 -0.02(-0.44%)
Apr 17, 2015 4.308 4.333 4.295 4.333 58,916 +0.01(+0.30%)
Apr 16, 2015 4.301 4.321 4.293 4.321 68,183 +0.01(+0.30%)
Apr 15, 2015 4.289 4.308 4.282 4.308 124,110 +0.01(+0.30%)
Apr 14, 2015 4.238 4.295 4.238 4.295 196,525 +0.07(+1.71%)
Apr 13, 2015 4.248 4.248 4.223 4.223 107,650 -0.01(-0.30%)
Apr 10, 2015 4.267 4.274 4.236 4.236 105,354 -0.02(-0.45%)
Apr 09, 2015 4.280 4.280 4.255 4.255 50,266 -0.03(-0.59%)
Apr 08, 2015 4.248 4.280 4.248 4.280 88,314 +0.04(+1.05%)
Apr 07, 2015 4.242 4.255 4.229 4.236 67,794 +0.00(+0.00%)
Apr 06, 2015 4.229 4.255 4.217 4.236 86,124 +0.01(+0.30%)
Apr 02, 2015 4.255 4.223 4.223 4.223 82,829 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.