Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.334 6.387 6.290 6.290 70,976 -0.04(-0.70%)
Jun 29, 2021 6.317 6.365 6.299 6.334 112,759 +0.02(+0.28%)
Jun 28, 2021 6.343 6.376 6.305 6.317 50,003 -0.04(-0.69%)
Jun 25, 2021 6.343 6.387 6.317 6.361 59,325 -0.04(-0.55%)
Jun 24, 2021 6.246 6.405 6.237 6.396 273,501 +0.16(+2.54%)
Jun 23, 2021 6.220 6.255 6.220 6.237 36,312 +0.00(+0.00%)
Jun 22, 2021 6.220 6.259 6.220 6.237 57,090 +0.01(+0.14%)
Jun 21, 2021 6.237 6.261 6.229 6.229 40,169 -0.01(-0.14%)
Jun 18, 2021 6.211 6.246 6.211 6.237 28,981 +0.02(+0.28%)
Jun 17, 2021 6.246 6.246 6.211 6.220 49,989 -0.01(-0.14%)
Jun 16, 2021 6.229 6.255 6.229 6.229 64,426 -0.02(-0.28%)
Jun 15, 2021 6.229 6.255 6.220 6.246 48,336 +0.01(+0.22%)
Jun 14, 2021 6.233 6.241 6.224 6.233 75,421 +0.03(+0.42%)
Jun 11, 2021 6.259 6.259 6.206 6.206 55,272 -0.04(-0.70%)
Jun 10, 2021 6.241 6.259 6.233 6.250 38,037 +0.01(+0.14%)
Jun 09, 2021 6.250 6.268 6.241 6.241 44,966 -0.01(-0.14%)
Jun 08, 2021 6.268 6.282 6.241 6.250 75,636 -0.03(-0.42%)
Jun 07, 2021 6.303 6.312 6.268 6.276 90,415 +0.01(+0.14%)
Jun 04, 2021 6.312 6.312 6.268 6.268 66,156 -0.04(-0.70%)
Jun 03, 2021 6.355 6.382 6.303 6.312 53,376 -0.04(-0.69%)
Jun 02, 2021 6.364 6.382 6.355 6.355 39,041 -0.01(-0.14%)
Jun 01, 2021 6.364 6.382 6.355 6.364 63,152 +0.00(+0.00%)
May 28, 2021 6.373 6.373 6.351 6.364 47,597 +0.01(+0.14%)
May 27, 2021 6.312 6.355 6.312 6.355 70,502 +0.04(+0.56%)
May 26, 2021 6.312 6.329 6.303 6.320 38,545 +0.01(+0.14%)
May 25, 2021 6.276 6.329 6.268 6.312 88,351 +0.04(+0.56%)
May 24, 2021 6.303 6.303 6.268 6.276 46,461 -0.01(-0.14%)
May 21, 2021 6.268 6.294 6.268 6.285 42,206 +0.02(+0.28%)
May 20, 2021 6.233 6.294 6.233 6.268 85,699 +0.01(+0.14%)
May 19, 2021 6.180 6.259 6.180 6.259 69,787 +0.08(+1.28%)
May 18, 2021 6.180 6.206 6.171 6.180 56,781 -0.00(-0.06%)
May 17, 2021 6.183 6.236 6.148 6.183 89,147 +0.01(+0.21%)
May 14, 2021 6.166 6.175 6.166 6.170 33,035 +0.02(+0.36%)
May 13, 2021 6.183 6.192 6.148 6.148 24,394 -0.02(-0.28%)
May 12, 2021 6.236 6.236 6.140 6.166 59,555 -0.07(-1.12%)
May 11, 2021 6.236 6.245 6.175 6.236 95,901 -0.01(-0.14%)
May 10, 2021 6.227 6.253 6.227 6.245 69,021 +0.03(+0.56%)
May 07, 2021 6.148 6.236 6.148 6.210 97,943 +0.06(+1.00%)
May 06, 2021 6.113 6.192 6.043 6.148 132,161 +0.03(+0.57%)
May 05, 2021 6.087 6.122 6.087 6.113 45,955 +0.03(+0.58%)
May 04, 2021 6.061 6.087 6.052 6.078 80,623 +0.03(+0.43%)
May 03, 2021 6.043 6.070 6.017 6.052 148,981 +0.02(+0.29%)
Apr 30, 2021 6.052 6.052 6.000 6.035 79,808 +0.02(+0.29%)
Apr 29, 2021 6.035 6.035 6.008 6.017 56,760 +0.00(+0.00%)
Apr 28, 2021 6.026 6.035 6.008 6.017 96,768 +0.01(+0.15%)
Apr 27, 2021 6.035 6.043 6.008 6.008 78,892 -0.01(-0.15%)
Apr 26, 2021 6.043 6.061 6.008 6.017 63,637 -0.01(-0.15%)
Apr 23, 2021 6.035 6.070 6.017 6.026 75,234 +0.01(+0.15%)
Apr 22, 2021 6.035 6.035 6.000 6.017 52,906 +0.01(+0.15%)
Apr 21, 2021 6.017 6.035 6.008 6.008 35,092 -0.01(-0.15%)
Apr 20, 2021 6.052 6.052 6.000 6.017 47,145 -0.01(-0.15%)
Apr 19, 2021 6.052 6.070 5.974 6.026 91,659 -0.03(-0.58%)
Apr 16, 2021 6.061 6.070 6.016 6.061 57,283 +0.02(+0.29%)
Apr 15, 2021 6.035 6.061 6.000 6.043 104,530 +0.01(+0.14%)
Apr 14, 2021 6.035 6.052 6.008 6.035 51,456 +0.00(+0.00%)
Apr 13, 2021 5.982 6.035 5.965 6.035 66,445 +0.05(+0.82%)
Apr 12, 2021 6.003 6.003 5.916 5.986 164,640 +0.01(+0.15%)
Apr 09, 2021 6.012 6.021 5.951 5.977 85,620 -0.03(-0.58%)
Apr 08, 2021 6.021 6.021 5.986 6.012 65,088 +0.00(+0.00%)
Apr 07, 2021 6.003 6.029 5.916 6.012 85,434 +0.03(+0.58%)
Apr 06, 2021 5.942 6.003 5.942 5.977 1,288,779 +0.04(+0.73%)
Apr 05, 2021 6.012 6.012 5.907 5.933 56,092 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.