Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.250 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.250 8.299 7.550 8.250 19,021 -0.02(-0.24%)
Jun 06, 2024 8.180 8.380 8.180 8.270 50,413 +0.10(+1.22%)
Jun 05, 2024 8.160 8.180 8.120 8.170 11,522 +0.02(+0.25%)
Jun 04, 2024 8.120 8.155 8.120 8.150 25,241 +0.08(+0.99%)
Jun 03, 2024 8.050 8.080 8.040 8.070 87,364 +0.02(+0.25%)
May 31, 2024 8.040 8.055 8.020 8.050 21,654 +0.06(+0.75%)
May 30, 2024 7.970 8.000 7.970 7.990 6,159 +0.05(+0.63%)
May 29, 2024 7.910 7.950 7.910 7.940 9,055 +0.04(+0.48%)
May 28, 2024 7.980 7.985 7.900 7.902 11,444 -0.12(-1.47%)
May 24, 2024 8.010 8.050 7.988 8.020 14,223 +0.05(+0.63%)
May 23, 2024 8.030 8.030 7.970 7.970 24,850 -0.01(-0.13%)
May 22, 2024 8.010 8.020 7.970 7.980 37,651 -0.06(-0.75%)
May 21, 2024 8.020 8.060 8.020 8.040 18,680 +0.00(+0.00%)
May 20, 2024 8.020 8.070 8.020 8.040 17,233 -0.03(-0.37%)
May 17, 2024 8.030 8.080 8.030 8.070 18,665 +0.06(+0.75%)
May 16, 2024 8.030 8.050 7.850 8.010 31,435 +0.01(+0.12%)
May 15, 2024 8.000 8.020 7.970 8.000 51,138 +0.03(+0.38%)
May 14, 2024 8.000 8.000 7.970 7.970 33,506 +0.04(+0.50%)
May 13, 2024 7.950 7.965 7.930 7.930 4,697 -0.00(-0.06%)
May 10, 2024 7.924 7.940 7.880 7.935 32,969 +0.04(+0.49%)
May 09, 2024 7.880 7.910 7.880 7.896 7,537 +0.04(+0.46%)
May 08, 2024 7.850 7.860 7.830 7.860 3,525 +0.07(+0.83%)
May 07, 2024 7.760 7.800 7.760 7.795 26,578 +0.08(+1.10%)
May 06, 2024 7.650 7.730 7.650 7.710 28,161 +0.08(+0.98%)
May 03, 2024 7.660 7.660 7.630 7.635 4,583 +0.05(+0.73%)
May 02, 2024 7.570 7.590 7.560 7.580 3,988 +0.00(+0.00%)
May 01, 2024 7.580 7.600 7.530 7.580 14,023 +0.01(+0.13%)
Apr 30, 2024 7.540 7.580 7.540 7.570 19,022 -0.01(-0.13%)
Apr 29, 2024 7.590 7.600 7.580 7.580 2,542 +0.02(+0.26%)
Apr 26, 2024 7.520 7.570 7.520 7.560 13,526 -0.01(-0.13%)
Apr 25, 2024 7.520 7.570 7.510 7.570 4,381 -0.08(-1.05%)
Apr 24, 2024 7.720 7.720 7.630 7.650 14,031 -0.05(-0.65%)
Apr 23, 2024 7.640 7.710 7.640 7.700 13,190 +0.11(+1.38%)
Apr 22, 2024 7.590 7.595 7.570 7.595 19,442 +0.05(+0.73%)
Apr 19, 2024 7.550 7.570 7.530 7.540 14,098 +0.04(+0.53%)
Apr 18, 2024 7.510 7.520 7.500 7.500 4,722 -0.04(-0.53%)
Apr 17, 2024 7.540 7.550 7.500 7.540 30,085 +0.04(+0.53%)
Apr 16, 2024 7.530 7.540 7.490 7.500 31,315 -0.08(-1.06%)
Apr 15, 2024 7.570 7.630 7.570 7.580 10,172 +0.03(+0.40%)
Apr 12, 2024 7.580 7.592 7.550 7.550 16,332 -0.12(-1.56%)
Apr 11, 2024 7.720 7.720 7.611 7.670 4,004 +0.00(+0.00%)
Apr 10, 2024 7.690 7.690 7.640 7.670 33,970 -0.05(-0.65%)
Apr 09, 2024 7.760 7.800 7.720 7.720 28,415 -0.01(-0.13%)
Apr 08, 2024 7.780 7.780 7.730 7.730 17,405 -0.05(-0.64%)
Apr 05, 2024 7.840 7.840 7.760 7.780 19,952 -0.04(-0.51%)
Apr 04, 2024 7.890 7.890 7.820 7.820 5,433 -0.01(-0.13%)
Apr 03, 2024 7.850 7.850 7.810 7.830 16,637 +0.00(+0.00%)
Apr 02, 2024 7.870 7.870 7.830 7.830 13,625 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.