Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2022				6.350	0	-0.15(-2.31%)
Jun 09, 2022				6.500	23	-0.25(-3.70%)
Jun 08, 2022	6.550	6.750	6.350	6.750	1,256	+0.10(+1.50%)
Jun 07, 2022	6.650	6.650	6.650	6.650	100	+0.00(+0.00%)
Jun 06, 2022	6.650	6.700	6.550	6.650	5,660	-0.10(-1.48%)
Jun 03, 2022	6.750	6.750	6.750	6.750	200	-0.05(-0.74%)
Jun 01, 2022				6.800	20	+0.00(+0.00%)
May 26, 2022				6.800	0	+0.00(+0.00%)
May 25, 2022	6.910	6.910	6.800	6.800	300	-0.15(-2.16%)
May 20, 2022				6.950	0	+0.00(+0.00%)
May 19, 2022	6.900	6.950	6.900	6.950	900	+0.01(+0.14%)
May 16, 2022				6.940	0	+0.19(+2.81%)
May 10, 2022				6.750	0	-0.15(-2.17%)
May 09, 2022	6.950	6.950	6.900	6.900	5,175	-0.10(-1.43%)
May 06, 2022	7.000	7.000	7.000	7.000	4,058	+0.00(+0.00%)
Apr 28, 2022				7.000	0	+0.00(+0.00%)
Apr 27, 2022	7.000	7.000	7.000	7.000	400	+0.00(+0.00%)
Apr 26, 2022	7.000	7.000	7.000	7.000	500	+0.00(+0.00%)
Apr 25, 2022	7.000	7.000	7.000	7.000	600	+0.00(+0.00%)
Apr 21, 2022				7.000	0	+0.00(+0.00%)
Apr 13, 2022				7.000	0	+0.00(+0.00%)
Apr 07, 2022				7.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices