Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.964	3.964	3.964	3.964	110	+0.14(+3.77%)
Jun 28, 2023				3.820	0	+0.00(+0.00%)
Jun 27, 2023	3.820	3.820	3.820	3.820	140	-0.18(-4.50%)
Jun 20, 2023				4.000	0	-0.10(-2.44%)
Jun 13, 2023				4.100	94	-0.05(-1.20%)
Jun 12, 2023	4.200	4.200	4.150	4.150	300	-0.10(-2.35%)
Jun 02, 2023				4.250	0	+0.00(+0.00%)
Jun 01, 2023	4.250	4.250	4.250	4.250	1,700	+0.05(+1.19%)
May 31, 2023	4.400	4.450	4.200	4.200	5,900	-0.45(-9.68%)
May 25, 2023				4.650	0	+0.15(+3.33%)
May 23, 2023				4.500	0	-0.05(-1.19%)
May 18, 2023				4.554	0	-0.05(-1.00%)
May 17, 2023	4.600	4.600	4.600	4.600	600	-0.04(-0.76%)
May 16, 2023	4.575	4.635	4.575	4.635	500	-0.02(-0.32%)
May 12, 2023				4.650	0	+0.00(+0.00%)
May 11, 2023	4.650	4.650	4.650	4.650	100	+0.00(+0.00%)
May 10, 2023	4.650	4.650	4.650	4.650	663	-0.05(-1.06%)
May 09, 2023	4.760	4.760	4.500	4.700	1,707	+0.19(+4.21%)
May 08, 2023	4.780	4.780	4.510	4.510	500	-0.34(-7.01%)
May 01, 2023				4.850	0	+0.00(+0.00%)
Apr 25, 2023				4.850	0	-0.10(-2.02%)
Apr 21, 2023				4.950	0	-0.05(-1.00%)
Apr 19, 2023				5.000	0	-0.50(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices