Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 -0.060 (-2.07%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	2.900	2.900	2.900	2.900	200	+0.00(+0.00%)
Jun 05, 2024	2.870	2.900	2.870	2.900	300	+0.06(+2.11%)
Jun 03, 2024				2.840	32	+0.00(+0.00%)
May 30, 2024				2.840	0	-0.01(-0.35%)
May 29, 2024	2.850	2.850	2.850	2.850	1,000	-0.01(-0.35%)
May 24, 2024	2.860	2.860	2.860	2.860	200	-0.04(-1.38%)
May 22, 2024				2.900	0	+0.05(+1.75%)
May 20, 2024				2.850	0	-0.10(-3.39%)
May 15, 2024				2.950	0	-0.05(-1.67%)
May 13, 2024				3.000	0	+0.00(+0.00%)
May 10, 2024	2.990	3.000	2.990	3.000	980	+0.05(+1.69%)
May 07, 2024				2.950	0	+0.08(+2.79%)
Apr 30, 2024				2.870	0	+0.02(+0.70%)
Apr 24, 2024				2.850	0	+0.09(+3.26%)
Apr 16, 2024				2.760	0	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices