Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.750 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 4.750 58 +0.08(+1.71%)
May 28, 2024 4.670 4.670 4.670 4.670 3,047 +0.07(+1.52%)
May 23, 2024 4.600 1 -0.08(-1.71%)
May 21, 2024 4.680 0 +0.00(+0.04%)
May 17, 2024 4.678 18 +0.14(+3.01%)
May 15, 2024 4.541 4 +0.09(+2.05%)
May 14, 2024 4.450 4.450 4.450 4.450 3,044 +0.09(+2.05%)
May 13, 2024 4.361 4.361 4.361 4.361 426 -0.05(-1.12%)
May 07, 2024 4.410 74 -0.04(-0.90%)
May 06, 2024 4.450 4.450 4.450 4.450 432 -0.04(-0.89%)
May 03, 2024 4.490 4.490 4.490 4.490 1,209 +0.14(+3.22%)
May 02, 2024 4.350 4.350 4.350 4.350 360 +0.16(+3.82%)
May 01, 2024 4.174 4.190 4.174 4.190 271 +0.00(+0.00%)
Apr 26, 2024 4.190 12 -0.06(-1.46%)
Apr 25, 2024 4.252 4.252 4.252 4.252 101 -0.09(-2.03%)
Apr 24, 2024 4.330 4.340 4.330 4.340 1,102 -0.06(-1.36%)
Apr 23, 2024 4.390 4.410 4.390 4.400 2,131 -0.05(-1.12%)
Apr 22, 2024 4.450 4.450 4.450 4.450 584 +0.08(+1.81%)
Apr 19, 2024 4.371 4.371 4.371 4.371 379 +0.02(+0.48%)
Apr 17, 2024 4.350 7 +0.24(+5.84%)
Apr 16, 2024 4.110 4.110 4.110 4.110 932 -0.09(-2.16%)
Apr 15, 2024 4.201 4.320 4.201 4.201 6,431 -0.05(-1.16%)
Apr 12, 2024 4.168 4.250 4.168 4.250 4,293 -0.09(-1.97%)
Apr 11, 2024 4.335 4.335 4.335 4.335 1,105 -0.02(-0.56%)
Apr 09, 2024 4.359 11 +0.01(+0.22%)
Apr 08, 2024 4.501 4.501 4.350 4.350 1,487 -0.14(-3.07%)
Apr 04, 2024 4.488 41 +0.05(+1.08%)
Apr 02, 2024 4.440 7 -0.34(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.