Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

5.780 +0.092 (+1.62%)
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.688 5.688 5.688 5.688 104 +0.02(+0.32%)
Sep 25, 2024 5.670 5.670 5.670 5.670 100 -0.03(-0.44%)
Sep 24, 2024 5.695 5.695 5.695 5.695 1,501 +0.00(+0.00%)
Sep 23, 2024 5.695 5.695 5.695 5.695 1,220 -0.19(-3.31%)
Sep 20, 2024 5.870 5.890 5.850 5.890 5,505 +0.12(+2.08%)
Sep 19, 2024 5.889 5.889 5.770 5.770 550 -0.07(-1.20%)
Sep 17, 2024 5.840 27 +0.08(+1.40%)
Sep 16, 2024 5.760 5.760 5.760 5.760 207 +0.16(+2.85%)
Sep 13, 2024 5.630 5.671 5.600 5.600 736 +0.06(+1.13%)
Sep 12, 2024 5.537 5.537 5.537 5.537 310 +0.02(+0.41%)
Sep 11, 2024 5.505 5.515 5.505 5.515 553 -0.05(-0.81%)
Sep 10, 2024 5.490 5.560 5.490 5.560 891 +0.01(+0.19%)
Sep 05, 2024 5.550 92 +0.71(+14.67%)
Sep 04, 2024 4.840 4.840 4.840 4.840 851 +0.11(+2.31%)
Sep 03, 2024 4.731 4.731 4.731 4.731 278 -0.06(-1.24%)
Aug 30, 2024 4.730 4.790 4.730 4.790 6,423 +0.24(+5.27%)
Aug 29, 2024 4.660 4.660 4.550 4.550 729 +0.01(+0.22%)
Aug 28, 2024 4.530 4.540 4.530 4.540 669 -0.06(-1.33%)
Aug 27, 2024 4.650 4.650 4.600 4.601 2,102 +0.28(+6.40%)
Aug 26, 2024 4.650 4.750 4.324 4.324 3,228 -0.33(-7.00%)
Aug 23, 2024 4.590 4.650 4.590 4.650 2,746 +0.10(+2.17%)
Aug 20, 2024 4.551 35 -0.12(-2.55%)
Aug 19, 2024 4.670 4.670 4.670 4.670 650 +0.10(+2.19%)
Aug 16, 2024 4.570 4.570 4.570 4.570 1,501 -0.03(-0.64%)
Aug 15, 2024 4.599 4.599 4.599 4.599 194 -0.02(-0.45%)
Aug 14, 2024 4.620 4.620 4.620 4.620 1,258 +0.11(+2.44%)
Aug 13, 2024 4.510 4.510 4.510 4.510 242 +0.07(+1.58%)
Aug 06, 2024 4.440 3 -0.06(-1.33%)
Aug 05, 2024 4.352 4.500 4.352 4.500 813 -0.09(-1.96%)
Aug 01, 2024 4.590 36 -0.09(-1.92%)
Jul 30, 2024 4.680 3 +0.07(+1.49%)
Jul 29, 2024 4.715 4.715 4.612 4.612 1,432 -0.07(-1.51%)
Jul 25, 2024 4.682 0 +0.06(+1.34%)
Jul 24, 2024 4.620 4.620 4.620 4.620 1,529 +0.02(+0.43%)
Jul 23, 2024 4.600 4.600 4.600 4.600 138 -0.09(-1.92%)
Jul 22, 2024 4.690 4.690 4.690 4.690 1,209 +0.11(+2.40%)
Jul 18, 2024 4.580 22 -0.16(-3.38%)
Jul 17, 2024 4.610 4.740 4.600 4.740 4,203 +0.03(+0.64%)
Jul 16, 2024 4.710 4.710 4.710 4.710 301 -0.00(-0.03%)
Jul 15, 2024 4.660 4.712 4.660 4.712 834 -0.18(-3.62%)
Jul 12, 2024 4.890 4.890 4.888 4.888 1,105 +0.17(+3.68%)
Jul 10, 2024 4.715 67 -0.11(-2.18%)
Jul 08, 2024 4.820 14 +0.15(+3.21%)
Jul 05, 2024 4.670 4.670 4.670 4.670 5,712 +0.02(+0.43%)
Jul 03, 2024 4.665 4.665 4.650 4.650 513 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.