Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

10.67 -0.39 (-3.53%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.8973	0.8973	0.8973	0	+0.02(+1.73%)
Jun 18, 2020		0.8820	0.8820	0.8820	0	+0.01(+1.38%)
Jun 17, 2020	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Jun 16, 2020	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Jun 12, 2020		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 08, 2020		0.8700	0.8700	0.8700	0	+0.00(+0.22%)
Jun 04, 2020		0.8681	0.8681	0.8681	0	-0.01(-1.15%)
Jun 03, 2020	0.8856	0.8856	0.8782	0.8782	4,000	-0.01(-1.03%)
May 19, 2020		0.8873	0.8873	0.8873	0	-0.06(-6.29%)
May 12, 2020		0.9469	0.9469	0.9469	0	+0.09(+10.13%)
May 11, 2020		0.8598	0.8598	0.8598	5	+0.00(+0.00%)
May 08, 2020	0.8116	0.8598	0.8100	0.8598	39,500	+0.18(+26.44%)
May 04, 2020		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Apr 30, 2020		0.6600	0.6600	0.6600	0	+0.03(+5.57%)
Apr 28, 2020		0.6252	0.6252	0.6252	0	+0.03(+4.20%)
Apr 27, 2020	0.6020	0.6020	0.6000	0.6000	7,500	-0.01(-1.12%)
Apr 24, 2020	0.5850	0.6068	0.5850	0.6068	4,400	+0.03(+4.42%)
Apr 23, 2020	0.5811	0.5811	0.5811	0.5811	5,000	+0.02(+3.75%)
Apr 22, 2020	0.6000	0.6000	0.5601	0.5601	11,100	+0.03(+4.85%)
Apr 17, 2020		0.5342	0.5342	0.5342	0	+0.05(+9.74%)
Apr 02, 2020		0.4868	0.4868	0.4868	0	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices