Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.580 -0.090 (-3.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 5.797 5.797 5.797 0 -0.18(-3.00%)
Jun 23, 2014 5.976 5.976 5.976 0 -0.07(-1.22%)
Jun 20, 2014 6.050 6.050 6.050 6.050 3,000 -0.03(-0.57%)
Jun 19, 2014 6.075 6.084 6.075 6.084 3,000 -0.11(-1.74%)
Jun 16, 2014 6.192 6.192 6.192 0 +0.24(+4.01%)
Jun 12, 2014 5.953 5.953 5.953 5 -0.08(-1.28%)
Jun 06, 2014 6.030 6.030 6.030 0 +0.70(+13.16%)
Jun 02, 2014 5.329 5.329 5.329 5.329 0 +0.11(+2.18%)
May 30, 2014 4.488 5.215 4.488 5.215 117,200 +0.09(+1.75%)
May 29, 2014 5.125 5.125 5.125 5.125 32,151 -0.01(-0.22%)
May 27, 2014 5.136 5.136 5.136 35,000 +0.18(+3.66%)
May 20, 2014 4.955 4.955 4.955 0 -0.08(-1.69%)
May 15, 2014 5.040 5.040 5.040 0 -0.21(-4.00%)
May 12, 2014 5.250 5.250 5.250 0 +0.02(+0.40%)
May 09, 2014 5.229 5.229 5.229 5.229 250 -0.09(-1.66%)
May 08, 2014 5.377 5.377 5.315 5.317 14,356 -0.05(-0.89%)
May 06, 2014 5.365 5.365 5.365 5.365 0 -0.05(-0.94%)
May 05, 2014 5.365 5.416 5.365 5.416 2,670 +0.04(+0.70%)
May 02, 2014 5.360 5.378 5.360 5.378 54,000 -0.02(-0.37%)
Apr 30, 2014 5.398 5.398 5.398 5.398 200 -0.03(-0.50%)
Apr 29, 2014 5.308 5.425 5.308 5.425 3,850 +0.12(+2.24%)
Apr 28, 2014 5.332 5.332 5.298 5.306 5,505 -0.19(-3.46%)
Apr 24, 2014 5.496 5.496 5.496 31 +0.02(+0.38%)
Apr 22, 2014 5.475 5.475 5.475 10 -0.08(-1.42%)
Apr 21, 2014 5.554 5.554 5.554 5.554 400 +0.13(+2.38%)
Apr 16, 2014 5.425 5.425 5.425 0 -0.04(-0.82%)
Apr 11, 2014 5.470 5.470 5.470 0 +0.04(+0.83%)
Apr 10, 2014 5.435 5.435 5.425 5.425 525 +0.05(+0.93%)
Apr 04, 2014 5.375 5.375 5.375 0 +0.07(+1.22%)
Apr 03, 2014 5.310 5.310 5.310 5.310 14,200 +0.17(+3.27%)
Apr 02, 2014 5.142 5.142 5.142 5.142 2,100 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.