Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

2.810 +0.030 (+1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.738 1.738 1.738 70 +0.02(+1.25%)
Jun 29, 2017 1.717 1.717 1.717 1.717 2,500 -0.00(-0.26%)
Jun 28, 2017 1.703 1.722 1.703 1.721 3,200 +0.01(+0.53%)
Jun 27, 2017 1.696 1.712 1.692 1.712 2,500 +0.14(+9.16%)
Jun 23, 2017 1.568 1.568 1.568 0 +0.04(+2.62%)
Jun 20, 2017 1.528 1.528 1.528 0 -0.09(-5.60%)
Jun 19, 2017 1.619 1.619 1.619 1.619 5,000 +0.06(+3.56%)
Jun 16, 2017 1.563 1.563 1.563 1.563 2,500 -0.02(-1.29%)
Jun 15, 2017 1.584 1.584 1.584 1.584 1,500 -0.09(-5.28%)
Jun 13, 2017 1.672 1.672 1.672 0 +0.03(+1.95%)
May 31, 2017 1.640 1.640 1.640 0 -0.17(-9.26%)
May 24, 2017 1.807 1.807 1.807 0 +0.01(+0.59%)
May 18, 2017 1.797 1.797 1.797 22,200 +0.10(+6.13%)
May 17, 2017 1.670 1.693 1.670 1.693 30,482 -0.10(-5.84%)
May 16, 2017 1.835 1.835 1.798 1.798 28,100 +0.10(+5.76%)
May 04, 2017 1.700 1.700 1.700 7,400 -0.13(-7.11%)
May 03, 2017 1.834 1.834 1.830 1.830 2,000 +0.03(+1.45%)
May 02, 2017 1.842 1.846 1.800 1.804 4,400 -0.13(-6.50%)
Apr 28, 2017 1.929 1.929 1.929 11 -0.06(-3.20%)
Apr 25, 2017 1.993 1.993 1.993 0 +0.02(+1.12%)
Apr 24, 2017 1.995 1.995 1.969 1.971 5,741 -0.01(-0.46%)
Apr 21, 2017 1.988 1.988 1.950 1.980 38,200 -0.07(-3.46%)
Apr 20, 2017 2.051 2.051 2.051 2.051 742 +0.00(+0.05%)
Apr 19, 2017 2.135 2.138 2.050 2.050 4,600 -0.10(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.