Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0086 0.0119 0.0086 0.0117 66,670 +0.00(+6.36%)
Jun 27, 2013 0.0100 0.0119 0.0100 0.0110 108,779 +0.00(+10.00%)
Jun 26, 2013 0.0100 0.0100 0.0090 0.0100 1,005,360 +0.00(+0.00%)
Jun 25, 2013 0.0119 0.0119 0.0098 0.0100 641,460 -0.00(-15.97%)
Jun 24, 2013 0.0102 0.0119 0.0100 0.0119 796,200 +0.00(+0.00%)
Jun 21, 2013 0.0102 0.0119 0.0102 0.0119 50,100 +0.00(+0.00%)
Jun 20, 2013 0.0111 0.0119 0.0100 0.0119 426,200 +0.00(+0.00%)
Jun 19, 2013 0.0120 0.0120 0.0119 0.0119 20,100 +0.00(+0.00%)
Jun 18, 2013 0.0103 0.0119 0.0103 0.0119 12,000 +0.00(+15.53%)
Jun 17, 2013 0.0124 0.0124 0.0103 0.0103 258,600 -0.00(-16.94%)
Jun 14, 2013 0.0100 0.0125 0.0100 0.0124 426,962 -0.00(-3.88%)
Jun 13, 2013 0.0129 0.0129 0.0129 0.0129 20,000 +0.00(+0.00%)
Jun 12, 2013 0.0120 0.0130 0.0100 0.0129 757,100 -0.00(-7.86%)
Jun 11, 2013 0.0116 0.0140 0.0100 0.0140 363,429 +0.00(+16.67%)
Jun 10, 2013 0.0120 0.0120 0.0116 0.0120 141,210 -0.00(-11.11%)
Jun 07, 2013 0.0121 0.0135 0.0116 0.0135 419,810 -0.00(-3.57%)
Jun 06, 2013 0.0120 0.0140 0.0120 0.0140 1,060,600 +0.00(+16.67%)
Jun 05, 2013 0.0120 0.0120 0.0120 0.0120 607,910 -0.00(-5.51%)
Jun 04, 2013 0.0139 0.0139 0.0127 0.0127 185,000 -0.00(-11.19%)
Jun 03, 2013 0.0130 0.0143 0.0130 0.0143 496,000 +0.00(+0.00%)
May 30, 2013 0.0143 0.0143 0.0143 0.0143 0 +0.00(+10.00%)
May 29, 2013 0.0130 0.0130 0.0120 0.0130 1,815,800 -0.00(-3.70%)
May 28, 2013 0.0130 0.0135 0.0120 0.0135 237,400 -0.00(-6.25%)
May 24, 2013 0.0130 0.0144 0.0120 0.0144 233,900 +0.00(+0.00%)
May 23, 2013 0.0130 0.0144 0.0120 0.0144 665,924 +0.00(+2.86%)
May 22, 2013 0.0130 0.0140 0.0120 0.0140 705,119 -0.00(-2.78%)
May 21, 2013 0.0130 0.0145 0.0128 0.0144 891,400 -0.00(-2.04%)
May 20, 2013 0.0150 0.0150 0.0125 0.0147 567,467 -0.00(-5.16%)
May 17, 2013 0.0145 0.0155 0.0145 0.0155 230,800 +0.00(+6.90%)
May 16, 2013 0.0150 0.0150 0.0130 0.0145 314,788 +0.00(+0.00%)
May 15, 2013 0.0126 0.0145 0.0126 0.0145 18,858 +0.00(+3.57%)
May 13, 2013 0.0141 0.0144 0.0134 0.0140 393,000 -0.00(-2.10%)
May 10, 2013 0.0144 0.0144 0.0116 0.0143 65,565 +0.00(+5.93%)
May 09, 2013 0.0130 0.0135 0.0121 0.0135 241,200 +0.00(+2.27%)
May 08, 2013 0.0135 0.0135 0.0120 0.0132 84,420 -0.00(-2.22%)
May 07, 2013 0.0145 0.0145 0.0120 0.0135 1,124,441 -0.00(-6.90%)
May 06, 2013 0.0143 0.0145 0.0130 0.0145 460,508 +0.00(+0.00%)
May 03, 2013 0.0123 0.0145 0.0126 0.0145 614,500 +0.00(+0.00%)
May 02, 2013 0.0145 0.0145 0.0123 0.0145 670,600 +0.00(+0.00%)
May 01, 2013 0.0130 0.0155 0.0123 0.0145 814,225 +0.00(+3.57%)
Apr 30, 2013 0.0141 0.0141 0.0135 0.0140 43,100 -0.00(-6.67%)
Apr 29, 2013 0.0130 0.0150 0.0130 0.0150 195,400 +0.00(+7.14%)
Apr 26, 2013 0.0126 0.0148 0.0140 0.0140 407,240 -0.00(-5.41%)
Apr 25, 2013 0.0150 0.0150 0.0148 0.0148 597,420 -0.00(-1.33%)
Apr 24, 2013 0.0159 0.0159 0.0125 0.0150 601,300 -0.00(-5.66%)
Apr 23, 2013 0.0145 0.0159 0.0140 0.0159 662,280 -0.00(-1.24%)
Apr 22, 2013 0.0147 0.0161 0.0146 0.0161 812,100 +0.00(+0.00%)
Apr 19, 2013 0.0168 0.0168 0.0150 0.0161 576,200 -0.00(-0.62%)
Apr 18, 2013 0.0168 0.0168 0.0120 0.0162 739,030 +0.00(+1.25%)
Apr 17, 2013 0.0153 0.0160 0.0148 0.0160 467,300 -0.00(-3.61%)
Apr 16, 2013 0.0153 0.0169 0.0153 0.0166 323,000 -0.00(-1.19%)
Apr 15, 2013 0.0169 0.0170 0.0153 0.0168 669,126 +0.00(+1.82%)
Apr 12, 2013 0.0160 0.0169 0.0150 0.0165 136,396 +0.00(+3.13%)
Apr 11, 2013 0.0160 0.0165 0.0150 0.0160 3,341,834 -0.00(-5.88%)
Apr 10, 2013 0.0170 0.0170 0.0150 0.0170 21,100 -0.00(-1.16%)
Apr 09, 2013 0.0150 0.0173 0.0150 0.0172 49,332 +0.00(+2.38%)
Apr 08, 2013 0.0158 0.0168 0.0150 0.0168 461,999 -0.00(-0.59%)
Apr 05, 2013 0.0170 0.0170 0.0153 0.0169 355,000 -0.00(-2.87%)
Apr 04, 2013 0.0175 0.0178 0.0174 0.0174 188,000 +0.00(+12.26%)
Apr 03, 2013 0.0170 0.0170 0.0155 0.0155 490,042 +0.00(+2.65%)
Apr 02, 2013 0.0178 0.0178 0.0150 0.0151 198,850 -0.00(-15.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.