Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0050 0.0050 0.0046 0.0049 1,774,104 +0.00(+2.08%)
Jun 29, 2021 0.0050 0.0050 0.0045 0.0048 2,381,254 +0.00(+4.35%)
Jun 28, 2021 0.0043 0.0050 0.0043 0.0046 3,833,783 -0.00(-4.17%)
Jun 25, 2021 0.0042 0.0051 0.0041 0.0048 6,346,700 +0.00(+11.63%)
Jun 24, 2021 0.0037 0.0047 0.0037 0.0043 1,446,254 +0.00(+0.00%)
Jun 23, 2021 0.0045 0.0048 0.0041 0.0043 1,783,625 +0.00(+2.38%)
Jun 22, 2021 0.0050 0.0050 0.0042 0.0042 4,397,469 -0.00(-10.64%)
Jun 21, 2021 0.0052 0.0052 0.0044 0.0047 7,631,697 -0.00(-4.08%)
Jun 18, 2021 0.0052 0.0052 0.0040 0.0049 5,139,892 -0.00(-5.77%)
Jun 17, 2021 0.0048 0.0052 0.0041 0.0052 12,262,962 +0.00(+6.12%)
Jun 16, 2021 0.0051 0.0054 0.0048 0.0049 5,552,082 -0.00(-3.92%)
Jun 15, 2021 0.0049 0.0051 0.0047 0.0051 5,606,339 +0.00(+13.33%)
Jun 14, 2021 0.0048 0.0049 0.0045 0.0045 7,831,675 +0.00(+0.00%)
Jun 11, 2021 0.0035 0.0045 0.0035 0.0045 3,979,377 +0.00(+0.00%)
Jun 10, 2021 0.0045 0.0045 0.0040 0.0045 5,540,365 +0.00(+12.50%)
Jun 09, 2021 0.0032 0.0050 0.0032 0.0040 1,571,587 +0.00(+0.00%)
Jun 08, 2021 0.0048 0.0048 0.0035 0.0040 11,896,500 -0.00(-16.67%)
Jun 07, 2021 0.0048 0.0048 0.0043 0.0048 17,885 +0.00(+0.00%)
Jun 04, 2021 0.0045 0.0049 0.0041 0.0048 364,000 +0.00(+2.13%)
Jun 03, 2021 0.0043 0.0050 0.0041 0.0047 933,112 -0.00(-2.08%)
Jun 02, 2021 0.0050 0.0050 0.0041 0.0048 2,524,780 +0.00(+4.35%)
Jun 01, 2021 0.0047 0.0050 0.0038 0.0046 806,404 +0.00(+2.22%)
May 28, 2021 0.0050 0.0053 0.0045 0.0045 5,382,594 +0.00(+0.00%)
May 27, 2021 0.0050 0.0050 0.0045 0.0045 385,478 -0.00(-10.00%)
May 26, 2021 0.0053 0.0054 0.0044 0.0050 1,651,300 +0.00(+11.11%)
May 25, 2021 0.0052 0.0054 0.0042 0.0045 1,691,155 -0.00(-8.16%)
May 24, 2021 0.0050 0.0055 0.0049 0.0049 1,070,058 -0.00(-7.55%)
May 21, 2021 0.0054 0.0054 0.0050 0.0053 499,733 -0.00(-1.85%)
May 20, 2021 0.0058 0.0058 0.0047 0.0054 1,627,053 -0.00(-5.26%)
May 19, 2021 0.0058 0.0060 0.0050 0.0057 4,121,986 +0.00(+5.56%)
May 18, 2021 0.0040 0.0064 0.0040 0.0054 5,271,306 +0.00(+12.50%)
May 17, 2021 0.0052 0.0061 0.0047 0.0048 5,703,635 -0.00(-7.69%)
May 14, 2021 0.0064 0.0064 0.0043 0.0052 4,168,859 -0.00(-1.89%)
May 13, 2021 0.0042 0.0065 0.0039 0.0053 8,749,934 +0.00(+29.27%)
May 12, 2021 0.0043 0.0047 0.0036 0.0041 5,595,739 +0.00(+13.89%)
May 11, 2021 0.0043 0.0043 0.0036 0.0036 1,339,220 +0.00(+0.00%)
May 10, 2021 0.0040 0.0047 0.0034 0.0036 6,221,913 -0.00(-10.00%)
May 07, 2021 0.0044 0.0048 0.0040 0.0040 5,432,307 -0.00(-11.11%)
May 06, 2021 0.0045 0.0048 0.0044 0.0045 4,088,300 +0.00(+4.65%)
May 05, 2021 0.0040 0.0045 0.0040 0.0043 7,978,312 +0.00(+2.38%)
May 04, 2021 0.0039 0.0045 0.0037 0.0042 1,949,300 -0.00(-2.33%)
May 03, 2021 0.0037 0.0048 0.0037 0.0043 3,653,422 -0.00(-8.51%)
Apr 30, 2021 0.0042 0.0048 0.0040 0.0047 4,558,000 +0.00(+9.30%)
Apr 29, 2021 0.0047 0.0050 0.0037 0.0043 3,712,502 -0.00(-6.52%)
Apr 28, 2021 0.0041 0.0051 0.0033 0.0046 35,860,596 +0.00(+15.00%)
Apr 27, 2021 0.0040 0.0040 0.0034 0.0040 1,989,987 +0.00(+17.65%)
Apr 26, 2021 0.0043 0.0043 0.0031 0.0034 9,393,035 -0.00(-12.82%)
Apr 23, 2021 0.0045 0.0046 0.0034 0.0039 15,056,300 +0.00(+2.63%)
Apr 22, 2021 0.0025 0.0056 0.0025 0.0038 55,906,512 +0.00(+52.00%)
Apr 21, 2021 0.0025 0.0030 0.0025 0.0025 3,334,630 +0.00(+0.00%)
Apr 20, 2021 0.0026 0.0026 0.0025 0.0025 373,333 -0.00(-3.85%)
Apr 19, 2021 0.0028 0.0032 0.0026 0.0026 1,699,407 -0.00(-7.14%)
Apr 16, 2021 0.0028 0.0032 0.0028 0.0028 3,673,500 -0.00(-6.67%)
Apr 15, 2021 0.0028 0.0030 0.0028 0.0030 408,974 +0.00(+0.00%)
Apr 14, 2021 0.0028 0.0034 0.0028 0.0030 838,700 -0.00(-9.09%)
Apr 13, 2021 0.0025 0.0035 0.0025 0.0033 2,414,001 -0.00(-5.71%)
Apr 12, 2021 0.0037 0.0039 0.0028 0.0035 4,045,026 +0.00(+9.37%)
Apr 09, 2021 0.0027 0.0037 0.0027 0.0032 1,623,900 +0.00(+18.52%)
Apr 08, 2021 0.0036 0.0036 0.0027 0.0027 2,623,496 -0.00(-22.86%)
Apr 07, 2021 0.0027 0.0035 0.0025 0.0035 6,037,635 +0.00(+12.90%)
Apr 06, 2021 0.0037 0.0039 0.0027 0.0031 11,184,597 -0.00(-13.89%)
Apr 05, 2021 0.0024 0.0047 0.0014 0.0036 54,888,624 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.