Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4296 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		8.125	8.125	8.125	0	+0.25(+3.11%)
Jun 27, 2016		7.880	7.880	7.880	0	-0.10(-1.20%)
Jun 24, 2016	7.925	8.050	7.925	7.976	2,900	-0.17(-2.13%)
Jun 23, 2016	8.140	8.150	8.140	8.150	600	+0.25(+3.16%)
Jun 16, 2016		7.900	7.900	7.900	0	-0.11(-1.37%)
Jun 15, 2016	8.010	8.010	8.010	8.010	593	-0.06(-0.74%)
Jun 13, 2016		8.070	8.070	8.070	0	+0.03(+0.37%)
Jun 09, 2016		8.040	8.040	8.040	0	+0.04(+0.55%)
Jun 06, 2016		7.996	7.996	7.996	0	+0.10(+1.22%)
Jun 02, 2016		7.900	7.900	7.900	0	+0.03(+0.38%)
May 26, 2016		7.870	7.870	7.870	0	+0.07(+0.90%)
May 24, 2016		7.800	7.800	7.800	11	-0.25(-3.09%)
May 17, 2016		8.049	8.049	8.049	0	+0.09(+1.12%)
May 13, 2016		7.960	7.960	7.960	73	+0.14(+1.79%)
May 03, 2016		7.820	7.820	7.820	0	-0.29(-3.58%)
Apr 28, 2016		8.110	8.110	8.110	0	+0.01(+0.12%)
Apr 27, 2016	8.100	8.100	8.100	8.100	122	+0.04(+0.49%)
Apr 26, 2016	8.092	8.092	8.061	8.061	4,500	-0.14(-1.68%)
Apr 19, 2016		8.198	8.198	8.198	0	+0.12(+1.54%)
Apr 12, 2016		8.074	8.074	8.074	0	+0.14(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices