Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0129 0.0129 0.0111 0.0128 21,800 +0.00(+0.79%)
Jun 28, 2018 0.0124 0.0127 0.0094 0.0127 26,321 +0.00(+1.60%)
Jun 27, 2018 0.0123 0.0125 0.0123 0.0125 71,794 +0.00(+1.63%)
Jun 26, 2018 0.0104 0.0123 0.0100 0.0123 249,104 -0.00(-4.65%)
Jun 25, 2018 0.0111 0.0130 0.0100 0.0129 173,206 -0.00(-0.77%)
Jun 22, 2018 0.0138 0.0138 0.0110 0.0130 313,500 -0.00(-7.14%)
Jun 21, 2018 0.0111 0.0140 0.0109 0.0140 139,907 +0.00(+7.69%)
Jun 20, 2018 0.0109 0.0140 0.0109 0.0130 114,355 +0.00(+0.00%)
Jun 19, 2018 0.0150 0.0150 0.0110 0.0130 35,045 -0.00(-7.14%)
Jun 18, 2018 0.0145 0.0148 0.0110 0.0140 202,653 +0.00(+0.00%)
Jun 15, 2018 0.0140 0.0126 0.0140 974,702 +0.00(+11.11%)
Jun 14, 2018 0.0126 0.0126 0.0108 0.0126 462,302 +0.00(+0.00%)
Jun 13, 2018 0.0125 0.0126 0.0110 0.0126 151,068 +0.00(+0.80%)
Jun 12, 2018 0.0125 0.0125 0.0108 0.0125 46,332 -0.00(-0.79%)
Jun 11, 2018 0.0102 0.0126 0.0102 0.0126 11,000 +0.00(+0.00%)
Jun 08, 2018 0.0103 0.0126 0.0103 0.0126 16,900 +0.00(+0.00%)
Jun 07, 2018 0.0101 0.0126 0.0101 0.0126 153,565 +0.00(+0.00%)
Jun 06, 2018 0.0110 0.0127 0.0102 0.0126 308,308 +0.00(+0.00%)
Jun 05, 2018 0.0106 0.0126 0.0103 0.0126 7,900 +0.00(+0.00%)
Jun 04, 2018 0.0126 0.0126 0.0126 0.0126 112 +0.00(+0.00%)
Jun 01, 2018 0.0126 0.0126 0.0126 0.0126 28,400 +0.00(+0.00%)
May 30, 2018 0.0126 0.0126 0.0126 0 -0.00(-3.08%)
May 25, 2018 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
May 24, 2018 0.0133 0.0133 0.0109 0.0132 52,800 -0.00(-0.75%)
May 23, 2018 0.0130 0.0133 0.0130 0.0133 22,500 +0.00(+2.31%)
May 22, 2018 0.0106 0.0145 0.0106 0.0130 123,700 -0.00(-2.99%)
May 21, 2018 0.0134 0.0134 0.0134 0.0134 4,700 +0.00(+11.67%)
May 18, 2018 0.0106 0.0120 0.0106 0.0120 127,600 +0.00(+12.15%)
May 17, 2018 0.0107 0.0134 0.0107 0.0107 3,401 -0.00(-20.03%)
May 16, 2018 0.0106 0.0134 0.0106 0.0134 7,541 -0.00(-0.15%)
May 15, 2018 0.0106 0.0135 0.0106 0.0134 39,100 -0.00(-0.74%)
May 14, 2018 0.0135 0.0135 0.0106 0.0135 10,840 +0.00(+0.00%)
May 10, 2018 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
May 09, 2018 0.0116 0.0135 0.0106 0.0135 30,120 -0.00(-8.78%)
May 08, 2018 0.0130 0.0148 0.0130 0.0148 216,117 +0.00(+13.85%)
May 07, 2018 0.0129 0.0130 0.0129 0.0130 22,700 +0.00(+1.01%)
May 04, 2018 0.0129 0.0129 0.0126 0.0129 109,683 -0.00(-0.23%)
May 03, 2018 0.0101 0.0129 0.0101 0.0129 5,300 +0.00(+3.20%)
May 02, 2018 0.0119 0.0129 0.0119 0.0125 84,100 +0.00(+7.76%)
May 01, 2018 0.0145 0.0145 0.0081 0.0116 378,200 +0.00(+8.41%)
Apr 30, 2018 0.0128 0.0128 0.0071 0.0107 1,502,534 -0.00(-23.57%)
Apr 27, 2018 0.0140 0.0140 0.0140 0.0140 16,000 +0.00(+0.00%)
Apr 26, 2018 0.0126 0.0140 0.0119 0.0140 289,900 +0.00(+0.72%)
Apr 25, 2018 0.0133 0.0144 0.0130 0.0139 89,600 +0.00(+2.66%)
Apr 24, 2018 0.0132 0.0147 0.0125 0.0135 370,100 -0.00(-7.89%)
Apr 23, 2018 0.0147 0.0147 0.0130 0.0147 423,665 +0.00(+0.00%)
Apr 20, 2018 0.0136 0.0147 0.0131 0.0147 305,350 -0.00(-2.65%)
Apr 19, 2018 0.0148 0.0151 0.0148 0.0151 68,000 -0.00(-4.43%)
Apr 18, 2018 0.0160 0.0164 0.0134 0.0158 67,600 +0.00(+4.64%)
Apr 17, 2018 0.0150 0.0151 0.0150 0.0151 52,500 -0.00(-7.93%)
Apr 16, 2018 0.0167 0.0168 0.0133 0.0164 307,841 -0.00(-3.53%)
Apr 13, 2018 0.0170 0.0170 0.0170 0.0170 6,383 +0.00(+27.82%)
Apr 12, 2018 0.0150 0.0168 0.0133 0.0133 593,268 -0.00(-17.85%)
Apr 11, 2018 0.0145 0.0167 0.0145 0.0162 348,400 +0.00(+12.43%)
Apr 10, 2018 0.0132 0.0144 0.0132 0.0144 226,184 +0.00(+0.70%)
Apr 09, 2018 0.0132 0.0144 0.0132 0.0143 394,025 -0.00(-7.14%)
Apr 06, 2018 0.0134 0.0154 0.0131 0.0154 246,900 +0.00(+4.76%)
Apr 05, 2018 0.0135 0.0148 0.0135 0.0147 278,410 -0.00(-4.55%)
Apr 04, 2018 0.0150 0.0169 0.0134 0.0154 310,787 +0.00(+0.00%)
Apr 03, 2018 0.0159 0.0159 0.0134 0.0154 53,055 +0.00(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.