Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0008 0.0011 0.0008 0.0010 765,000 +0.00(+11.11%)
Jun 29, 2009 0.0009 0.0010 0.0009 0.0009 1,432,000 -0.00(-10.00%)
Jun 26, 2009 0.0013 0.0013 0.0009 0.0010 929,153 +0.00(+11.11%)
Jun 25, 2009 0.0010 0.0012 0.0009 0.0009 4,837,775 -0.00(-30.77%)
Jun 24, 2009 0.0010 0.0013 0.0009 0.0013 3,250,000 +0.00(+30.00%)
Jun 23, 2009 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jun 22, 2009 0.0013 0.0013 0.0010 0.0010 1,650,708 -0.00(-23.08%)
Jun 19, 2009 0.0010 0.0013 0.0010 0.0013 87,845 +0.00(+8.33%)
Jun 18, 2009 0.0012 0.0013 0.0010 0.0012 900,000 -0.00(-7.69%)
Jun 17, 2009 0.0012 0.0014 0.0010 0.0013 3,850,000 +0.00(+30.00%)
Jun 16, 2009 0.0014 0.0016 0.0010 0.0010 4,195,000 -0.00(-28.57%)
Jun 15, 2009 0.0014 0.0014 0.0011 0.0014 1,305,000 +0.00(+0.00%)
Jun 12, 2009 0.0011 0.0014 0.0011 0.0014 1,320,000 +0.00(+40.00%)
Jun 11, 2009 0.0016 0.0016 0.0010 0.0010 3,673,555 -0.00(-37.50%)
Jun 10, 2009 0.0013 0.0016 0.0010 0.0016 3,648,333 +0.00(+6.67%)
Jun 09, 2009 0.0016 0.0016 0.0015 0.0015 245,000 +0.00(+0.00%)
Jun 08, 2009 0.0015 0.0015 0.0015 0.0015 33,200 +0.00(+0.00%)
Jun 05, 2009 0.0013 0.0017 0.0012 0.0015 2,006,200 +0.00(+7.14%)
Jun 04, 2009 0.0011 0.0014 0.0011 0.0014 1,563,024 +0.00(+16.67%)
Jun 03, 2009 0.0014 0.0014 0.0010 0.0012 220,000 -0.00(-7.69%)
Jun 02, 2009 0.0010 0.0014 0.0010 0.0013 788,000 +0.00(+30.00%)
Jun 01, 2009 0.0012 0.0015 0.0006 0.0010 8,309,912 -0.00(-33.33%)
May 29, 2009 0.0015 0.0015 0.0010 0.0015 60,001 +0.00(+0.00%)
May 28, 2009 0.0011 0.0015 0.0010 0.0015 5,021,500 +0.00(+0.00%)
May 27, 2009 0.0011 0.0015 0.0010 0.0015 844,600 +0.00(+0.00%)
May 26, 2009 0.0015 0.0015 0.0010 0.0015 330,600 +0.00(+0.00%)
May 22, 2009 0.0012 0.0015 0.0010 0.0015 926,000 +0.00(+25.00%)
May 21, 2009 0.0018 0.0018 0.0010 0.0012 10,222,000 -0.00(-29.41%)
May 20, 2009 0.0020 0.0020 0.0015 0.0017 613,000 +0.00(+13.33%)
May 19, 2009 0.0018 0.0020 0.0013 0.0015 5,239,691 -0.00(-21.05%)
May 18, 2009 0.0017 0.0020 0.0015 0.0019 2,909,030 +0.00(+11.76%)
May 15, 2009 0.0015 0.0017 0.0015 0.0017 1,330,000 +0.00(+13.33%)
May 14, 2009 0.0019 0.0019 0.0014 0.0015 2,759,800 -0.00(-16.67%)
May 13, 2009 0.0019 0.0019 0.0012 0.0018 7,474,079 +0.00(+28.57%)
May 12, 2009 0.0012 0.0019 0.0012 0.0014 6,946,000 +0.00(+16.67%)
May 11, 2009 0.0012 0.0012 0.0010 0.0012 7,029,475 -0.00(-14.29%)
May 08, 2009 0.0015 0.0017 0.0010 0.0014 3,678,333 +0.00(+0.00%)
May 07, 2009 0.0011 0.0015 0.0011 0.0014 2,192,083 +0.00(+16.67%)
May 06, 2009 0.0012 0.0012 0.0010 0.0012 922,790 +0.00(+0.00%)
May 05, 2009 0.0015 0.0015 0.0010 0.0012 9,233,005 +0.00(+9.09%)
May 04, 2009 0.0015 0.0015 0.0011 0.0011 7,639,620 +0.00(+0.00%)
May 01, 2009 0.0015 0.0019 0.0010 0.0011 17,991,242 -0.00(-21.43%)
Apr 30, 2009 0.0017 0.0017 0.0014 0.0014 468,500 -0.00(-6.67%)
Apr 29, 2009 0.0017 0.0019 0.0011 0.0015 10,283,076 -0.00(-21.05%)
Apr 28, 2009 0.0019 0.0019 0.0017 0.0019 240,000 +0.00(+0.00%)
Apr 27, 2009 0.0018 0.0019 0.0017 0.0019 1,427,637 +0.00(+11.76%)
Apr 24, 2009 0.0018 0.0024 0.0016 0.0017 2,898,496 -0.00(-15.00%)
Apr 23, 2009 0.0022 0.0025 0.0020 0.0020 3,221,847 +0.00(+0.00%)
Apr 22, 2009 0.0020 0.0026 0.0017 0.0020 1,758,000 -0.00(-23.08%)
Apr 20, 2009 0.0026 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Apr 17, 2009 0.0025 0.0026 0.0020 0.0025 1,445,500 +0.00(+19.05%)
Apr 16, 2009 0.0026 0.0026 0.0016 0.0021 3,775,245 -0.00(-22.22%)
Apr 15, 2009 0.0027 0.0027 0.0022 0.0027 1,176,600 +0.00(+0.00%)
Apr 14, 2009 0.0018 0.0027 0.0018 0.0027 25,803 +0.00(+0.00%)
Apr 13, 2009 0.0016 0.0027 0.0016 0.0027 517,500 +0.00(+8.00%)
Apr 09, 2009 0.0021 0.0025 0.0016 0.0025 2,186,000 -0.00(-16.67%)
Apr 08, 2009 0.0030 0.0030 0.0030 0.0030 45,000 +0.00(+0.00%)
Apr 07, 2009 0.0027 0.0030 0.0021 0.0030 717,000 +0.00(+0.00%)
Apr 06, 2009 0.0027 0.0030 0.0027 0.0030 2,000 +0.00(+11.11%)
Apr 03, 2009 0.0031 0.0031 0.0020 0.0027 833,600 +0.00(+35.00%)
Apr 02, 2009 0.0029 0.0031 0.0020 0.0020 766,000 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.