Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.2880 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.200 1.200 1.200 0 +0.15(+14.29%)
Jun 26, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 25, 2014 1.000 1.200 0.9001 1.050 7,133 +0.00(+0.00%)
Jun 24, 2014 1.200 1.200 1.050 1.050 3,100 -0.11(-9.74%)
Jun 23, 2014 1.100 1.200 1.100 1.163 6,083 -0.04(-3.06%)
Jun 18, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 17, 2014 1.060 1.200 1.020 1.200 7,005 +0.00(+0.00%)
Jun 10, 2014 1.200 1.200 1.200 0 -0.05(-4.00%)
Jun 06, 2014 1.170 1.250 1.170 1.250 5,530 -0.07(-5.30%)
Jun 05, 2014 1.320 1.320 1.320 1.320 190 +0.02(+1.54%)
Jun 04, 2014 1.160 1.300 1.140 1.300 5,321 +0.00(+0.00%)
May 30, 2014 1.300 1.300 1.300 0 +0.10(+8.33%)
May 28, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
May 27, 2014 1.210 1.210 1.100 1.200 5,960 -0.04(-3.23%)
May 23, 2014 1.240 1.240 1.240 0 -0.06(-4.62%)
May 21, 2014 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 20, 2014 1.220 1.300 0.9900 1.300 300 +0.00(+0.00%)
May 19, 2014 1.220 1.300 1.220 1.300 3,166 -0.05(-3.70%)
May 15, 2014 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 13, 2014 1.350 1.350 1.350 0 -0.05(-3.57%)
May 12, 2014 1.250 1.400 1.240 1.400 300 -0.05(-3.45%)
May 08, 2014 1.450 1.450 1.450 0 +0.11(+8.21%)
May 07, 2014 1.120 1.340 1.110 1.340 2,200 -0.10(-6.94%)
Apr 29, 2014 1.440 1.440 1.440 0 +0.06(+4.35%)
Apr 23, 2014 1.380 1.380 1.380 1.380 0 -0.02(-1.43%)
Apr 22, 2014 1.180 1.400 1.180 1.400 6,116 +0.23(+19.66%)
Apr 21, 2014 1.460 1.460 1.170 1.170 1,398 -0.33(-22.00%)
Apr 17, 2014 1.500 1.500 1.500 0 +0.29(+23.97%)
Apr 16, 2014 1.310 1.310 1.210 1.210 1,700 -0.23(-15.97%)
Apr 15, 2014 1.290 1.440 1.290 1.440 1,900 +0.00(+0.00%)
Apr 14, 2014 1.220 1.440 1.220 1.440 3,400 -0.06(-4.00%)
Apr 09, 2014 1.500 1.500 1.500 1.500 0 +0.18(+13.64%)
Apr 08, 2014 1.320 1.320 1.320 1.320 1,200 +0.04(+3.13%)
Apr 07, 2014 1.280 1.280 1.280 1.280 800 -0.07(-5.19%)
Apr 04, 2014 1.220 1.350 1.220 1.350 2,252 +0.02(+1.50%)
Apr 03, 2014 1.350 1.350 1.150 1.330 5,213 +0.01(+0.76%)
Apr 02, 2014 1.160 1.320 1.050 1.320 19,316 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.