Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1380 +0.0080 (+6.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.3510 0.3510 0.3510 0 +0.00(+0.29%)
Jun 24, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jun 23, 2016 0.3800 0.3800 0.3800 0.3800 4,250 +0.00(+0.00%)
Jun 22, 2016 0.3800 0.3800 0.3800 0.3800 750 +0.01(+1.88%)
Jun 20, 2016 0.3730 0.3730 0.3730 0 +0.03(+9.06%)
Jun 17, 2016 0.3420 0.3420 0.3420 0.3420 1,000 -0.02(-4.68%)
Jun 15, 2016 0.3588 0.3588 0.3588 0 -0.03(-7.00%)
Jun 13, 2016 0.3858 0.3858 0.3858 0 +0.01(+3.65%)
Jun 08, 2016 0.3722 0.3722 0.3722 0 +0.00(+0.68%)
Jun 07, 2016 0.3900 0.3900 0.3697 0.3697 798 -0.02(-5.21%)
Jun 06, 2016 0.3959 0.3959 0.3900 0.3900 16,500 +0.03(+7.03%)
May 27, 2016 0.3644 0.3644 0.3644 0 +0.00(+1.22%)
May 25, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.84%)
May 24, 2016 0.3570 0.3570 0.3570 0.3570 5,000 -0.01(-1.82%)
May 20, 2016 0.3636 0.3636 0.3636 0 -0.02(-5.78%)
May 18, 2016 0.3859 0.3859 0.3859 0 +0.02(+4.30%)
May 17, 2016 0.3700 0.3700 0.3700 0.3700 260 -0.01(-3.67%)
May 13, 2016 0.3841 0.3841 0.3841 0 -0.01(-2.14%)
May 12, 2016 0.3925 0.3925 0.3925 0.3925 250 -0.01(-1.88%)
May 11, 2016 0.4210 0.4210 0.4000 0.4000 13,000 -0.01(-1.57%)
May 10, 2016 0.4064 0.4064 0.4064 0.4064 500 -0.01(-3.24%)
May 09, 2016 0.4100 0.4200 0.4100 0.4200 3,309 +0.01(+1.99%)
May 06, 2016 0.4133 0.4133 0.4118 0.4118 2,900 -0.02(-4.23%)
May 04, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.90%)
May 03, 2016 0.4000 0.4220 0.4000 0.4220 2,100 +0.02(+5.16%)
May 02, 2016 0.4097 0.4098 0.4013 0.4013 5,000 -0.01(-1.67%)
Apr 29, 2016 0.4070 0.4276 0.4000 0.4081 11,600 -0.01(-2.06%)
Apr 28, 2016 0.4090 0.4167 0.4090 0.4167 9,000 +0.01(+3.14%)
Apr 27, 2016 0.4071 0.4071 0.4040 0.4040 5,000 -0.02(-5.56%)
Apr 25, 2016 0.4278 0.4278 0.4278 0 -0.01(-1.66%)
Apr 22, 2016 0.4358 0.4358 0.4350 0.4350 4,000 +0.00(+0.00%)
Apr 21, 2016 0.4350 0.4350 0.4350 0.4350 2,000 +0.00(+0.69%)
Apr 20, 2016 0.4166 0.4350 0.4166 0.4320 2,500 -0.01(-1.59%)
Apr 19, 2016 0.4200 0.4390 0.4200 0.4390 18,400 +0.02(+4.52%)
Apr 18, 2016 0.4205 0.4250 0.4090 0.4200 19,000 -0.01(-3.34%)
Apr 15, 2016 0.4295 0.4345 0.4295 0.4345 5,660 +0.01(+2.72%)
Apr 14, 2016 0.4230 0.4230 0.4230 0.4230 2,500 +0.01(+3.42%)
Apr 13, 2016 0.4300 0.4300 0.4090 0.4090 1,650 -0.02(-4.91%)
Apr 12, 2016 0.4301 0.4301 0.4301 0.4301 100 +0.01(+2.40%)
Apr 11, 2016 0.3800 0.4202 0.3800 0.4200 6,500 +0.05(+13.33%)
Apr 07, 2016 0.3706 0.3706 0.3706 0 +0.02(+5.89%)
Apr 06, 2016 0.3471 0.3500 0.3471 0.3500 2,720 -0.02(-4.50%)
Apr 05, 2016 0.3546 0.3698 0.3546 0.3665 12,075 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.