Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5591 0.5591 0.5421 0.5421 21,500 +0.01(+2.21%)
Jun 28, 2018 0.5260 0.5559 0.5247 0.5304 44,400 -0.02(-3.57%)
Jun 27, 2018 0.5323 0.5539 0.5323 0.5500 33,930 +0.00(+0.00%)
Jun 26, 2018 0.5400 0.5500 0.5304 0.5500 21,530 +0.01(+2.57%)
Jun 25, 2018 0.5642 0.5650 0.5362 0.5362 18,295 -0.03(-5.30%)
Jun 22, 2018 0.5662 0.5662 0.5662 0.5662 130 +0.01(+1.11%)
Jun 21, 2018 0.5510 0.5600 0.5510 0.5600 6,500 +0.01(+1.65%)
Jun 20, 2018 0.5455 0.5750 0.5455 0.5509 4,600 +0.01(+0.99%)
Jun 19, 2018 0.5675 0.5818 0.5455 0.5455 23,532 -0.04(-6.77%)
Jun 18, 2018 0.5903 0.5903 0.5903 0.5851 1,000 -0.02(-2.73%)
Jun 15, 2018 0.6100 0.6015 0.6015 13,000 -0.03(-4.83%)
Jun 14, 2018 0.6325 0.6347 0.6300 0.6320 12,210 +0.00(+0.33%)
Jun 13, 2018 0.6496 0.6496 0.6299 0.6299 11,800 -0.00(-0.40%)
Jun 12, 2018 0.6341 0.6386 0.6324 0.6324 3,788 -0.01(-1.92%)
Jun 11, 2018 0.6279 0.6500 0.6279 0.6448 14,500 +0.02(+4.00%)
Jun 08, 2018 0.5732 0.6221 0.5732 0.6200 8,000 +0.06(+11.45%)
Jun 07, 2018 0.5775 0.5896 0.5563 0.5563 12,750 -0.04(-7.28%)
Jun 06, 2018 0.5999 0.6000 0.5900 0.6000 14,515 +0.02(+3.04%)
Jun 05, 2018 0.5786 0.5823 0.5786 0.5823 2,958 -0.00(-0.03%)
Jun 04, 2018 0.5957 0.5957 0.5825 0.5825 2,300 -0.01(-1.00%)
Jun 01, 2018 0.5846 0.5910 0.5661 0.5884 32,524 +0.00(+0.75%)
May 31, 2018 0.6101 0.6170 0.5840 0.5840 44,400 -0.04(-5.81%)
May 30, 2018 0.6100 0.6420 0.6100 0.6200 92,241 -0.00(-0.56%)
May 29, 2018 0.5989 0.6235 0.5989 0.6235 38,050 +0.01(+2.05%)
May 25, 2018 0.6110 0.6110 0.6110 0 -0.00(-0.67%)
May 24, 2018 0.6416 0.6460 0.6100 0.6151 84,350 -0.05(-7.50%)
May 23, 2018 0.6764 0.6888 0.6212 0.6650 45,300 -0.01(-1.24%)
May 22, 2018 0.7080 0.7080 0.6500 0.6734 90,013 +0.00(+0.50%)
May 21, 2018 0.7299 0.7299 0.6600 0.6700 33,445 -0.05(-6.93%)
May 18, 2018 0.7300 0.7390 0.7199 0.7199 35,450 -0.01(-1.38%)
May 17, 2018 0.7500 0.7500 0.7279 0.7300 31,695 -0.00(-0.30%)
May 16, 2018 0.7300 0.7322 0.7300 0.7322 5,485 -0.01(-1.37%)
May 15, 2018 0.7536 0.7536 0.7200 0.7424 19,646 -0.01(-0.68%)
May 14, 2018 0.7360 0.7641 0.7360 0.7475 40,760 +0.03(+3.82%)
May 11, 2018 0.7400 0.7546 0.7200 0.7200 13,290 -0.04(-4.70%)
May 10, 2018 0.7616 0.8022 0.7200 0.7555 55,315 +0.02(+2.92%)
May 09, 2018 0.7200 0.7430 0.7200 0.7341 19,509 -0.01(-1.22%)
May 08, 2018 0.7192 0.7432 0.6700 0.7432 64,100 +0.03(+4.24%)
May 07, 2018 0.7075 0.7140 0.6903 0.7130 22,520 +0.03(+3.81%)
May 04, 2018 0.7200 0.7200 0.6868 0.6868 22,200 -0.03(-4.61%)
May 03, 2018 0.7276 0.7369 0.7140 0.7200 32,025 -0.01(-1.17%)
May 02, 2018 0.7056 0.7290 0.7040 0.7285 24,000 +0.01(+1.53%)
May 01, 2018 0.6850 0.7271 0.6850 0.7175 46,200 +0.01(+2.06%)
Apr 30, 2018 0.7035 0.7388 0.7030 0.7030 20,890 +0.03(+3.84%)
Apr 27, 2018 0.7051 0.7051 0.6740 0.6770 32,010 -0.01(-1.44%)
Apr 26, 2018 0.6966 0.7031 0.6860 0.6869 7,806 -0.01(-1.87%)
Apr 25, 2018 0.7280 0.7280 0.6850 0.7000 54,594 -0.03(-3.82%)
Apr 24, 2018 0.7265 0.7323 0.7265 0.7278 2,100 +0.01(+0.80%)
Apr 23, 2018 0.7700 0.7700 0.7000 0.7220 14,200 -0.03(-3.73%)
Apr 20, 2018 0.7290 0.7561 0.7252 0.7500 53,490 +0.03(+3.62%)
Apr 19, 2018 0.7700 0.7700 0.7238 0.7238 36,610 -0.01(-1.31%)
Apr 18, 2018 0.6876 0.7500 0.6800 0.7334 56,975 +0.04(+6.29%)
Apr 17, 2018 0.6800 0.6900 0.6800 0.6900 9,030 +0.02(+2.99%)
Apr 16, 2018 0.6630 0.6701 0.6547 0.6700 14,532 -0.06(-8.84%)
Apr 13, 2018 0.7345 0.7356 0.7345 0.7350 2,382 +0.02(+2.08%)
Apr 12, 2018 0.7170 0.7648 0.7029 0.7200 26,600 +0.03(+4.35%)
Apr 11, 2018 0.6790 0.7130 0.6781 0.6900 2,540 +0.02(+2.99%)
Apr 10, 2018 0.6700 0.6794 0.6700 0.6700 31,110 +0.00(+0.00%)
Apr 09, 2018 0.6711 0.6831 0.6485 0.6700 20,000 -0.01(-1.15%)
Apr 06, 2018 0.6861 0.6861 0.6778 0.6778 4,500 -0.02(-3.38%)
Apr 05, 2018 0.6500 0.7015 0.6500 0.7015 15,025 +0.04(+6.43%)
Apr 04, 2018 0.6990 0.6990 0.6350 0.6591 27,110 -0.05(-6.74%)
Apr 03, 2018 0.7077 0.7077 0.6800 0.7067 11,350 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.