Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2250 0.2300 0.2050 0.2300 29,000 +0.00(+0.00%)
Jun 27, 2019 0.2385 0.2385 0.1900 0.2300 23,100 +0.02(+7.33%)
Jun 26, 2019 0.2000 0.2312 0.2000 0.2143 7,380 -0.03(-10.71%)
Jun 25, 2019 0.2250 0.2400 0.2250 0.2400 4,000 +0.00(+0.00%)
Jun 24, 2019 0.2250 0.2400 0.2250 0.2400 3,300 +0.01(+6.67%)
Jun 21, 2019 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-6.25%)
Jun 20, 2019 0.2400 0.2400 0.2400 0.2400 300 +0.01(+4.35%)
Jun 19, 2019 0.1905 0.2300 0.1905 0.2300 3,050 +0.01(+6.78%)
Jun 18, 2019 0.1950 0.2300 0.1950 0.2154 14,300 -0.01(-6.35%)
Jun 17, 2019 0.2300 0.2300 0.1910 0.2300 6,800 +0.04(+21.05%)
Jun 14, 2019 0.2400 0.2500 0.1900 0.1900 26,000 -0.04(-19.15%)
Jun 13, 2019 0.2350 0.2350 0.2350 0.2350 10,622 -0.01(-2.08%)
Jun 12, 2019 0.2200 0.2400 0.2125 0.2400 15,600 +0.01(+4.35%)
Jun 11, 2019 0.2300 0.2300 0.2125 0.2300 10,000 +0.01(+4.55%)
Jun 10, 2019 0.2200 0.2200 0.2200 0.2200 300 +0.02(+7.32%)
Jun 06, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jun 05, 2019 0.2100 0.2200 0.2100 0.2200 28,681 +0.01(+4.76%)
Jun 04, 2019 0.2100 0.2100 0.2100 0.2100 900 +0.01(+5.00%)
Jun 03, 2019 0.1758 0.2000 0.1600 0.2000 13,000 +0.00(+2.30%)
May 31, 2019 0.1800 0.1955 0.1750 0.1955 7,600 +0.00(+0.26%)
May 30, 2019 0.1950 0.1950 0.1950 0.1950 13,641 +0.01(+6.85%)
May 29, 2019 0.1950 0.1950 0.1825 0.1825 300 -0.01(-6.41%)
May 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+1.93%)
May 22, 2019 0.1913 0.1913 0.1913 0 +0.00(+0.00%)
May 21, 2019 0.1913 0.1913 0.1913 0.1913 300 +0.02(+12.53%)
May 20, 2019 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
May 17, 2019 0.2100 0.2100 0.1700 0.1700 5,200 -0.02(-11.13%)
May 16, 2019 0.1913 0.1913 0.1913 0.1913 501 -0.01(-6.68%)
May 15, 2019 0.2100 0.2100 0.2050 0.2050 600 +0.01(+7.61%)
May 14, 2019 0.1905 0.1905 0.1905 0.1905 1,000 -0.02(-9.29%)
May 13, 2019 0.1700 0.2100 0.1700 0.2100 1,061 +0.01(+5.00%)
May 10, 2019 0.1777 0.2000 0.1405 0.2000 12,400 -0.01(-4.76%)
May 09, 2019 0.2149 0.2149 0.2100 0.2100 5,300 +0.01(+2.54%)
May 08, 2019 0.2073 0.2150 0.1635 0.2048 3,311 -0.01(-2.48%)
May 07, 2019 0.2100 0.2100 0.2100 0.2100 1,250 +0.00(+0.00%)
May 06, 2019 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 03, 2019 0.2100 0.2100 0.2100 0.2100 900 +0.01(+5.00%)
May 02, 2019 0.1900 0.2100 0.1900 0.2000 12,250 +0.03(+17.65%)
May 01, 2019 0.1900 0.1900 0.1700 0.1700 8,550 -0.01(-6.85%)
Apr 30, 2019 0.2000 0.2000 0.1825 0.1825 8,025 +0.01(+4.29%)
Apr 29, 2019 0.1900 0.1900 0.1400 0.1750 60,160 -0.05(-20.45%)
Apr 26, 2019 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Apr 24, 2019 0.2300 0.2300 0.2300 0 +0.07(+43.75%)
Apr 23, 2019 0.2050 0.2300 0.1600 0.1600 28,781 -0.04(-21.95%)
Apr 22, 2019 0.2050 0.2050 0.2050 0.2050 11,000 +0.00(+0.00%)
Apr 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Apr 16, 2019 0.1900 0.2000 0.1860 0.2000 8,900 +0.08(+66.67%)
Apr 15, 2019 0.1200 0.1200 0.1200 0.1200 1,792 -0.08(-40.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2019 0.2000 0.2000 0.2000 0 +0.05(+32.89%)
Apr 04, 2019 0.2000 0.2000 0.1300 0.1505 2,100 -0.03(-16.39%)
Apr 03, 2019 0.1800 0.2000 0.1600 0.1800 70,400 +0.00(+0.00%)
Apr 02, 2019 0.2000 0.2000 0.1800 0.1800 35,281 -0.05(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.