Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0098 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1500 0.1600 0.1500 0.1500 97,500 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1600 0.1500 0.1500 64,419 +0.00(+0.00%)
Jun 28, 2021 0.1600 0.1600 0.1400 0.1500 192,159 -0.02(-9.09%)
Jun 25, 2021 0.1576 0.1650 0.1576 0.1650 10,250 +0.01(+3.13%)
Jun 24, 2021 0.1600 0.1650 0.1600 0.1600 23,393 +0.00(+2.96%)
Jun 23, 2021 0.1600 0.1600 0.1554 0.1554 60,400 +0.00(+0.06%)
Jun 22, 2021 0.1650 0.1650 0.1553 0.1553 35,000 -0.01(-8.59%)
Jun 21, 2021 0.1700 0.1700 0.1699 0.1699 7,990 -0.00(-0.06%)
Jun 18, 2021 0.1750 0.1750 0.1700 0.1700 44,402 -0.00(-2.86%)
Jun 17, 2021 0.1750 0.1750 0.1700 0.1750 29,498 +0.00(+1.74%)
Jun 16, 2021 0.1690 0.1750 0.1690 0.1720 71,280 +0.01(+3.74%)
Jun 15, 2021 0.1650 0.1750 0.1600 0.1658 87,755 +0.01(+6.97%)
Jun 14, 2021 0.1500 0.1600 0.1475 0.1550 135,929 +0.01(+3.33%)
Jun 11, 2021 0.1400 0.1550 0.1400 0.1500 54,700 +0.00(+1.69%)
Jun 10, 2021 0.1454 0.1475 0.1433 0.1475 40,050 +0.00(+1.72%)
Jun 09, 2021 0.1389 0.1499 0.1380 0.1450 95,230 +0.00(+0.00%)
Jun 08, 2021 0.1377 0.1450 0.1350 0.1450 92,165 +0.00(+0.00%)
Jun 07, 2021 0.1400 0.1450 0.1400 0.1450 102,400 +0.00(+3.57%)
Jun 04, 2021 0.1400 0.1500 0.1400 0.1400 52,591 -0.00(-3.45%)
Jun 03, 2021 0.1405 0.1715 0.1400 0.1450 374,963 +0.01(+5.45%)
Jun 02, 2021 0.1428 0.1428 0.1375 0.1375 147,341 +0.00(+0.00%)
Jun 01, 2021 0.1376 0.1449 0.1375 0.1375 36,157 -0.01(-5.63%)
May 28, 2021 0.1475 0.1585 0.1377 0.1457 79,332 -0.00(-1.22%)
May 27, 2021 0.1472 0.1475 0.1472 0.1475 5,100 +0.00(+0.00%)
May 26, 2021 0.1500 0.1500 0.1446 0.1475 38,749 +0.01(+5.36%)
May 25, 2021 0.1475 0.1490 0.1400 0.1400 31,126 -0.01(-5.98%)
May 24, 2021 0.1451 0.1498 0.1451 0.1489 11,300 +0.00(+2.76%)
May 21, 2021 0.1475 0.1500 0.1401 0.1449 28,000 -0.00(-1.76%)
May 20, 2021 0.1475 0.1500 0.1475 0.1475 10,308 -0.00(-1.67%)
May 19, 2021 0.1350 0.1550 0.1275 0.1500 302,943 +0.01(+3.45%)
May 18, 2021 0.1338 0.1550 0.1302 0.1450 363,095 +0.01(+11.54%)
May 17, 2021 0.1476 0.1500 0.1300 0.1300 259,795 -0.02(-16.13%)
May 14, 2021 0.1410 0.1550 0.1400 0.1550 300,990 +0.01(+9.93%)
May 13, 2021 0.1500 0.1500 0.1410 0.1410 57,924 -0.01(-4.73%)
May 12, 2021 0.1899 0.1899 0.1459 0.1480 310,420 -0.00(-1.33%)
May 11, 2021 0.1501 0.1550 0.1450 0.1500 200,006 -0.01(-3.23%)
May 10, 2021 0.1675 0.1675 0.1526 0.1550 224,407 -0.01(-3.19%)
May 07, 2021 0.1725 0.1751 0.1601 0.1601 244,850 -0.02(-11.06%)
May 06, 2021 0.1800 0.1800 0.1650 0.1800 290,190 +0.01(+5.88%)
May 05, 2021 0.1675 0.1800 0.1675 0.1700 130,549 +0.01(+3.03%)
May 04, 2021 0.1650 0.1723 0.1600 0.1650 240,490 +0.01(+3.13%)
May 03, 2021 0.1745 0.1745 0.1600 0.1600 87,401 -0.01(-3.03%)
Apr 30, 2021 0.1623 0.1700 0.1620 0.1650 95,200 -0.01(-2.94%)
Apr 29, 2021 0.1750 0.1815 0.1620 0.1700 268,000 +0.00(+2.72%)
Apr 28, 2021 0.1800 0.1800 0.1655 0.1655 79,953 -0.01(-5.43%)
Apr 27, 2021 0.1700 0.1870 0.1700 0.1750 110,083 +0.00(+2.94%)
Apr 26, 2021 0.1900 0.1900 0.1600 0.1700 163,333 -0.01(-5.56%)
Apr 23, 2021 0.1800 0.1900 0.1800 0.1800 101,500 -0.02(-10.00%)
Apr 22, 2021 0.1800 0.2000 0.1725 0.2000 203,881 +0.02(+11.11%)
Apr 21, 2021 0.1990 0.1990 0.1701 0.1800 123,158 +0.02(+12.50%)
Apr 20, 2021 0.2000 0.2000 0.1600 0.1600 79,278 -0.04(-20.00%)
Apr 19, 2021 0.2175 0.2175 0.1950 0.2000 217,887 -0.02(-8.05%)
Apr 16, 2021 0.2300 0.2300 0.2000 0.2175 247,900 -0.00(-1.14%)
Apr 15, 2021 0.2300 0.2380 0.2200 0.2200 133,255 -0.01(-4.35%)
Apr 14, 2021 0.2230 0.2300 0.2230 0.2300 3,450 -0.00(-2.13%)
Apr 13, 2021 0.2300 0.2380 0.2030 0.2350 98,584 +0.00(+2.17%)
Apr 12, 2021 0.2175 0.2549 0.2175 0.2300 96,715 +0.02(+8.49%)
Apr 09, 2021 0.2200 0.2200 0.2045 0.2120 11,100 -0.01(-3.59%)
Apr 08, 2021 0.2290 0.2340 0.2199 0.2199 31,660 +0.00(+0.00%)
Apr 07, 2021 0.2500 0.2500 0.1800 0.2199 214,129 -0.03(-12.04%)
Apr 06, 2021 0.2600 0.2600 0.2450 0.2500 5,622 +0.01(+2.04%)
Apr 05, 2021 0.2499 0.2650 0.2100 0.2450 105,790 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.