Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0099 0.0099 0.0078 0.0090 787,709 +0.00(+11.11%)
Jun 29, 2020 0.0095 0.0095 0.0081 0.0081 192,800 -0.00(-12.90%)
Jun 26, 2020 0.0095 0.0095 0.0079 0.0093 69,300 +0.00(+17.72%)
Jun 25, 2020 0.0095 0.0095 0.0079 0.0079 124,401 -0.00(-8.14%)
Jun 24, 2020 0.0086 0.0096 0.0086 0.0086 5,191 +0.00(+0.00%)
Jun 23, 2020 0.0089 0.0096 0.0078 0.0086 567,227 +0.00(+4.88%)
Jun 22, 2020 0.0080 0.0099 0.0066 0.0082 1,276,051 +0.00(+1.23%)
Jun 19, 2020 0.0090 0.0090 0.0079 0.0081 194,200 -0.00(-10.00%)
Jun 18, 2020 0.0100 0.0100 0.0090 0.0090 74,299 -0.00(-9.09%)
Jun 17, 2020 0.0093 0.0099 0.0090 0.0099 66,548 +0.00(+0.00%)
Jun 16, 2020 0.0077 0.0099 0.0077 0.0099 530,241 +0.00(+16.47%)
Jun 15, 2020 0.0094 0.0100 0.0077 0.0085 434,926 -0.00(-9.57%)
Jun 12, 2020 0.0098 0.0098 0.0080 0.0094 215,400 +0.00(+0.00%)
Jun 11, 2020 0.0085 0.0100 0.0085 0.0094 96,627 +0.00(+6.82%)
Jun 10, 2020 0.0110 0.0110 0.0085 0.0088 349,028 -0.00(-7.37%)
Jun 09, 2020 0.0083 0.0100 0.0075 0.0095 359,449 +0.00(+18.75%)
Jun 08, 2020 0.0125 0.0125 0.0075 0.0080 195,294 -0.00(-20.00%)
Jun 05, 2020 0.0090 0.0100 0.0075 0.0100 194,700 +0.00(+12.36%)
Jun 04, 2020 0.0092 0.0092 0.0080 0.0089 104,022 -0.00(-3.26%)
Jun 03, 2020 0.0092 0.0092 0.0074 0.0092 454,753 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0092 0.0092 393,035 -0.00(-7.07%)
Jun 01, 2020 0.0100 0.0100 0.0099 0.0099 83,880 +0.00(+4.21%)
May 29, 2020 0.0080 0.0099 0.0070 0.0095 297,900 +0.00(+1.06%)
May 28, 2020 0.0100 0.0104 0.0080 0.0094 196,805 -0.00(-4.08%)
May 27, 2020 0.0073 0.0119 0.0073 0.0098 89,420 -0.00(-1.01%)
May 26, 2020 0.0118 0.0118 0.0078 0.0099 125,648 +0.00(+8.79%)
May 22, 2020 0.0066 0.0119 0.0066 0.0091 454,200 -0.00(-4.21%)
May 21, 2020 0.0100 0.0114 0.0095 0.0095 778,122 -0.00(-5.00%)
May 20, 2020 0.0100 0.0100 0.0093 0.0100 372,434 +0.00(+0.00%)
May 19, 2020 0.0079 0.0100 0.0079 0.0100 323,549 +0.00(+6.38%)
May 18, 2020 0.0100 0.0129 0.0087 0.0094 1,358,504 -0.00(-14.55%)
May 15, 2020 0.0120 0.0130 0.0083 0.0110 444,700 -0.00(-8.33%)
May 14, 2020 0.0138 0.0138 0.0104 0.0120 423,689 -0.00(-13.67%)
May 13, 2020 0.0120 0.0148 0.0113 0.0139 256,435 +0.00(+15.83%)
May 12, 2020 0.0135 0.0160 0.0120 0.0120 1,017,479 -0.00(-17.24%)
May 11, 2020 0.0196 0.0196 0.0129 0.0145 1,081,411 +0.00(+3.57%)
May 08, 2020 0.0160 0.0205 0.0140 0.0140 999,500 -0.00(-22.22%)
May 07, 2020 0.0250 0.0250 0.0150 0.0180 735,799 +0.00(+2.86%)
May 06, 2020 0.0200 0.0220 0.0158 0.0175 2,157,182 +0.00(+2.94%)
May 05, 2020 0.0245 0.0245 0.0162 0.0170 4,565,136 -0.01(-30.61%)
May 04, 2020 0.0250 0.0320 0.0200 0.0245 9,506,273 +0.00(+8.89%)
May 01, 2020 0.0214 0.0258 0.0200 0.0225 399,600 -0.00(-10.00%)
Apr 30, 2020 0.0290 0.0290 0.0220 0.0250 663,823 -0.00(-0.40%)
Apr 29, 2020 0.0350 0.0350 0.0250 0.0251 1,209,994 -0.00(-16.33%)
Apr 28, 2020 0.0395 0.0400 0.0260 0.0300 1,976,493 -0.00(-10.18%)
Apr 27, 2020 0.0310 0.0425 0.0261 0.0334 5,313,980 +0.01(+18.02%)
Apr 24, 2020 0.0350 0.0358 0.0257 0.0283 1,693,000 -0.00(-7.21%)
Apr 23, 2020 0.0420 0.0440 0.0300 0.0305 2,412,851 -0.01(-25.61%)
Apr 22, 2020 0.0400 0.0445 0.0360 0.0410 6,537,786 +0.02(+105.00%)
Apr 21, 2020 0.0183 0.0200 0.0183 0.0200 8,600 +0.00(+6.95%)
Apr 20, 2020 0.0187 0.0187 0.0145 0.0187 19,007 +0.00(+0.54%)
Apr 17, 2020 0.0150 0.0200 0.0145 0.0186 52,200 +0.00(+24.00%)
Apr 16, 2020 0.0160 0.0160 0.0150 0.0150 55,320 -0.00(-6.25%)
Apr 15, 2020 0.0220 0.0220 0.0160 0.0160 25,198 -0.00(-17.95%)
Apr 14, 2020 0.0220 0.0220 0.0170 0.0195 14,885 +0.00(+14.71%)
Apr 13, 2020 0.0203 0.0220 0.0170 0.0170 233,765 -0.00(-22.73%)
Apr 09, 2020 0.0200 0.0220 0.0174 0.0220 152,100 +0.00(+5.26%)
Apr 08, 2020 0.0209 0.0209 0.0209 0.0209 5,001 +0.00(+4.50%)
Apr 07, 2020 0.0150 0.0210 0.0150 0.0200 191,388 -0.00(-9.09%)
Apr 06, 2020 0.0230 0.0280 0.0150 0.0220 368,949 +0.00(+25.71%)
Apr 03, 2020 0.0115 0.0175 0.0115 0.0175 2,500 -0.00(-16.67%)
Apr 02, 2020 0.0200 0.0210 0.0200 0.0210 6,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.