Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.470 1.500 1.450 1.466 74,196 +0.02(+1.10%)
Jun 29, 2022 1.490 1.490 1.440 1.450 51,578 -0.03(-2.03%)
Jun 28, 2022 1.430 1.500 1.430 1.480 39,911 +0.03(+2.07%)
Jun 27, 2022 1.380 1.500 1.380 1.450 42,255 +0.01(+0.69%)
Jun 24, 2022 1.500 1.500 1.310 1.440 55,819 -0.06(-4.00%)
Jun 23, 2022 1.560 1.580 1.450 1.500 18,809 -0.06(-3.97%)
Jun 22, 2022 1.545 1.570 1.530 1.562 11,275 +0.00(+0.13%)
Jun 21, 2022 1.530 1.580 1.520 1.560 28,865 +0.00(+0.26%)
Jun 17, 2022 1.470 1.630 1.460 1.556 28,560 +0.10(+6.58%)
Jun 16, 2022 1.485 1.500 1.450 1.460 24,482 -0.04(-2.67%)
Jun 15, 2022 1.510 1.590 1.420 1.500 116,592 +0.00(+0.00%)
Jun 14, 2022 1.670 1.700 1.500 1.500 44,095 -0.15(-9.09%)
Jun 13, 2022 1.850 1.850 1.550 1.650 82,690 -0.20(-10.81%)
Jun 10, 2022 1.770 1.850 1.770 1.850 57,892 +0.05(+2.78%)
Jun 09, 2022 1.750 1.850 1.740 1.800 30,915 +0.07(+4.05%)
Jun 08, 2022 1.617 1.800 1.600 1.730 81,268 +0.16(+10.19%)
Jun 07, 2022 1.670 1.780 1.550 1.570 58,959 -0.03(-1.88%)
Jun 06, 2022 1.740 1.820 1.600 1.600 74,903 -0.18(-10.11%)
Jun 03, 2022 1.910 1.910 1.670 1.780 78,801 -0.10(-5.32%)
Jun 02, 2022 1.930 1.960 1.850 1.880 216,333 -0.06(-2.89%)
Jun 01, 2022 2.000 2.020 1.930 1.936 29,657 -0.06(-3.20%)
May 31, 2022 2.000 2.050 1.930 2.000 95,402 +0.00(+0.00%)
May 27, 2022 2.000 2.086 1.950 2.000 66,082 +0.03(+1.52%)
May 26, 2022 2.050 2.090 1.940 1.970 96,902 -0.09(-4.37%)
May 25, 2022 2.150 2.150 1.950 2.060 94,761 -0.09(-4.19%)
May 24, 2022 2.100 2.150 1.990 2.150 40,415 +0.00(+0.00%)
May 23, 2022 2.170 2.180 2.110 2.150 9,464 -0.02(-0.92%)
May 20, 2022 2.100 2.190 2.100 2.170 9,693 +0.04(+1.88%)
May 19, 2022 2.100 2.200 2.010 2.130 33,421 -0.07(-3.18%)
May 18, 2022 2.290 2.370 2.090 2.200 32,753 -0.04(-1.79%)
May 17, 2022 2.195 2.380 2.195 2.240 28,782 +0.04(+1.82%)
May 16, 2022 2.070 2.380 2.070 2.200 19,641 +0.12(+5.85%)
May 13, 2022 1.940 2.092 1.940 2.079 28,570 +0.13(+6.59%)
May 12, 2022 2.030 2.040 1.950 1.950 51,122 -0.08(-4.13%)
May 11, 2022 2.100 2.170 2.000 2.034 49,959 -0.07(-3.14%)
May 10, 2022 2.220 2.250 2.050 2.100 56,189 -0.12(-5.41%)
May 09, 2022 2.010 2.300 1.950 2.220 98,195 +0.17(+8.29%)
May 06, 2022 2.300 2.300 1.470 2.050 221,688 -0.30(-12.77%)
May 05, 2022 2.510 2.680 2.200 2.350 84,546 -0.21(-8.27%)
May 04, 2022 2.660 2.680 2.510 2.562 65,713 -0.12(-4.55%)
May 03, 2022 2.990 2.990 2.550 2.684 61,428 -0.28(-9.32%)
May 02, 2022 2.950 2.970 2.910 2.960 26,310 +0.00(+0.17%)
Apr 29, 2022 2.950 3.000 2.900 2.955 30,374 -0.03(-1.01%)
Apr 28, 2022 3.000 3.150 2.920 2.985 51,073 -0.06(-1.81%)
Apr 27, 2022 2.980 3.200 2.980 3.040 23,336 +0.06(+2.01%)
Apr 26, 2022 3.160 3.230 2.920 2.980 114,422 -0.23(-7.17%)
Apr 25, 2022 3.490 3.490 3.150 3.210 106,792 -0.36(-10.08%)
Apr 22, 2022 3.380 3.600 3.350 3.570 23,067 +0.13(+3.90%)
Apr 21, 2022 3.520 3.542 3.430 3.436 17,149 -0.12(-3.48%)
Apr 20, 2022 3.450 3.590 3.450 3.560 21,094 +0.09(+2.59%)
Apr 19, 2022 3.500 3.600 3.450 3.470 46,235 +0.06(+1.61%)
Apr 18, 2022 3.570 3.570 3.350 3.415 76,187 -0.15(-4.34%)
Apr 14, 2022 3.550 3.600 3.550 3.570 18,612 -0.03(-0.83%)
Apr 13, 2022 3.630 3.640 3.550 3.600 26,819 -0.03(-0.96%)
Apr 12, 2022 3.650 3.655 3.600 3.635 32,551 -0.02(-0.41%)
Apr 11, 2022 3.730 3.740 3.500 3.650 65,653 -0.09(-2.35%)
Apr 08, 2022 3.510 3.820 3.510 3.738 67,531 +0.23(+6.50%)
Apr 07, 2022 3.700 3.700 3.510 3.510 68,271 -0.19(-5.14%)
Apr 06, 2022 3.610 3.830 3.600 3.700 42,723 +0.03(+0.82%)
Apr 05, 2022 3.600 3.670 3.550 3.670 55,741 -0.00(-0.14%)
Apr 04, 2022 3.700 3.750 3.560 3.675 105,261 -0.06(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.